| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $30.22 | $30.96 | $29.94 | $30.85 | 95,797,529 |
| May 30 2024 | $30.21 | $30.50 | $30.06 | $30.19 | 33,382,762 |
| May 29 2024 | $30.47 | $30.67 | $30.11 | $30.13 | 35,848,609 |
| May 28 2024 | $30.94 | $31.37 | $30.66 | $31.06 | 36,799,152 |
| May 24 2024 | $30.29 | $31.02 | $30.13 | $30.72 | 42,434,488 |
| May 23 2024 | $31.45 | $31.57 | $29.87 | $30.08 | 62,014,551 |
| May 22 2024 | $31.91 | $32.07 | $31.10 | $31.42 | 36,706,441 |
| May 21 2024 | $31.98 | $32.24 | $31.62 | $31.74 | 42,975,359 |
| May 20 2024 | $31.85 | $32.42 | $31.76 | $32.10 | 31,989,000 |
| May 17 2024 | $32.06 | $32.11 | $31.59 | $31.83 | 41,449,781 |
| May 16 2024 | $31.63 | $32.26 | $31.52 | $32.03 | 47,752,832 |
| May 15 2024 | $31.38 | $31.40 | $30.81 | $31.27 | 36,992,930 |
| May 14 2024 | $30.62 | $31.11 | $30.61 | $31.05 | 47,759,859 |
| May 13 2024 | $30.03 | $31.13 | $30.00 | $30.51 | 51,459,141 |
| May 10 2024 | $30.33 | $30.46 | $29.84 | $29.85 | 42,931,289 |
| May 09 2024 | $29.93 | $30.39 | $29.81 | $30.09 | 45,003,398 |
| May 08 2024 | $30.00 | $30.15 | $29.73 | $30.00 | 63,734,602 |
| May 07 2024 | $31.09 | $31.45 | $30.61 | $30.68 | 44,683,398 |
| May 06 2024 | $31.12 | $31.20 | $30.73 | $30.97 | 36,185,566 |
| May 03 2024 | $30.85 | $30.93 | $30.58 | $30.78 | 36,794,832 |
| May 02 2024 | $30.47 | $30.55 | $30.07 | $30.39 | 50,899,441 |
| May 01 2024 | $30.05 | $30.91 | $29.90 | $30.25 | 60,654,762 |
| April 30 2024 | $30.91 | $31.05 | $30.30 | $30.35 | 72,346,359 |
| April 29 2024 | $31.73 | $31.78 | $30.94 | $31.23 | 58,533,262 |
| April 26 2024 | $31.65 | $32.11 | $30.52 | $31.75 | 119,742,492 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
