IWD has returned 15.4% since January 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 | $211.02 | $212.41 | $210.16 | $212.20 | 6,475,900 |
December 31 2025 | $211.87 | $211.95 | $210.28 | $210.34 | 2,407,300 |
December 30 2025 | $212.15 | $212.35 | $211.76 | $211.94 | 2,236,800 |
December 29 2025 | $212.12 | $212.67 | $211.68 | $212.04 | 5,821,400 |
December 26 2025 | $212.46 | $212.62 | $211.82 | $212.45 | 3,532,700 |
December 24 2025 | $211.77 | $212.78 | $211.56 | $212.55 | 1,466,300 |
December 23 2025 | $211.20 | $211.84 | $211.12 | $211.61 | 2,134,600 |
December 22 2025 | $210.55 | $211.64 | $210.51 | $211.48 | 5,018,900 |
December 19 2025 | $209.19 | $210.59 | $209.12 | $209.88 | 5,295,800 |
December 18 2025 | $209.83 | $210.66 | $208.63 | $209.06 | 4,996,200 |
December 17 2025 | $209.67 | $210.39 | $208.51 | $208.65 | 5,250,400 |
December 16 2025 | $210.95 | $211.20 | $208.66 | $209.32 | 5,355,700 |
December 15 2025 | $211.69 | $211.84 | $210.26 | $211.08 | 5,334,200 |
December 12 2025 | $212.34 | $212.50 | $210.21 | $210.77 | 5,654,941 |
December 11 2025 | $210.40 | $211.98 | $210.38 | $211.83 | 5,045,408 |
December 10 2025 | $207.80 | $210.90 | $207.64 | $210.47 | 5,636,808 |
December 09 2025 | $208.21 | $209.16 | $207.59 | $207.64 | 3,068,409 |
December 08 2025 | $209.56 | $209.56 | $207.82 | $208.13 | 4,095,268 |
December 05 2025 | $209.50 | $210.39 | $209.27 | $209.46 | 7,183,385 |
December 04 2025 | $209.37 | $209.67 | $208.68 | $209.23 | 3,880,983 |
December 03 2025 | $207.66 | $209.48 | $207.66 | $209.32 | 3,289,516 |
December 02 2025 | $207.98 | $208.15 | $206.86 | $207.43 | 3,466,769 |
December 01 2025 | $207.85 | $208.96 | $207.41 | $207.55 | 3,468,975 |
November 28 2025 | $207.94 | $209.17 | $207.71 | $208.97 | 4,427,222 |
November 26 2025 | $206.36 | $208.20 | $206.36 | $207.48 | 2,659,699 |
