| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $314.12 | $315.65 | $311.80 | $313.45 | 7,083,198 |
September 24 2025 | $314.05 | $316.58 | $311.67 | $313.42 | 4,596,352 |
September 23 2025 | $311.82 | $316.31 | $310.60 | $312.74 | 8,582,851 |
September 22 2025 | $309.80 | $313.68 | $309.56 | $312.44 | 5,353,955 |
September 19 2025 | $313.60 | $315.80 | $309.12 | $314.78 | 23,524,000 |
September 18 2025 | $311.79 | $313.44 | $309.61 | $313.23 | 8,050,700 |
September 17 2025 | $310.39 | $312.91 | $308.77 | $311.75 | 8,657,800 |
September 16 2025 | $310.00 | $310.90 | $307.13 | $309.19 | 10,525,600 |
September 15 2025 | $307.17 | $309.95 | $307.17 | $308.90 | 7,122,000 |
September 12 2025 | $305.00 | $307.55 | $303.70 | $306.91 | 6,846,700 |
September 11 2025 | $301.24 | $305.73 | $300.79 | $305.56 | 7,942,500 |
September 10 2025 | $296.70 | $301.54 | $295.40 | $300.54 | 7,787,300 |
September 09 2025 | $292.60 | $299.00 | $292.31 | $297.85 | 7,848,200 |
September 08 2025 | $294.89 | $296.46 | $291.44 | $292.91 | 8,188,500 |
September 05 2025 | $303.65 | $305.15 | $294.31 | $294.38 | 9,837,700 |
September 04 2025 | $300.00 | $304.43 | $298.28 | $303.82 | 6,605,800 |
September 03 2025 | $300.57 | $300.57 | $296.38 | $299.51 | 6,316,900 |
September 02 2025 | $300.26 | $300.46 | $294.50 | $299.70 | 7,221,900 |
August 29 2025 | $302.04 | $302.95 | $299.73 | $301.42 | 6,796,400 |
August 28 2025 | $300.02 | $301.24 | $298.70 | $301.07 | 6,410,500 |
August 27 2025 | $297.25 | $301.07 | $297.04 | $299.28 | 6,056,500 |
August 26 2025 | $294.16 | $298.74 | $293.50 | $298.57 | 6,714,700 |
August 25 2025 | $296.24 | $297.35 | $294.14 | $294.90 | 5,856,300 |
August 22 2025 | $293.20 | $297.16 | $290.13 | $296.24 | 8,552,800 |
August 21 2025 | $291.94 | $292.77 | $289.47 | $291.47 | 6,624,000 |
