| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $345.29 | $345.29 | $335.12 | $337.04 | 7,907,915 |
October 29 2026 | $344.51 | $345.75 | $342.35 | $343.58 | 5,571,735 |
October 28 2026 | $337.38 | $340.88 | $335.17 | $339.30 | 5,227,659 |
October 27 2026 | $337.04 | $337.51 | $334.50 | $335.79 | 4,712,302 |
October 26 2026 | $334.00 | $336.49 | $333.16 | $334.04 | 6,228,555 |
October 23 2026 | $333.00 | $335.14 | $330.40 | $331.58 | 4,781,112 |
October 22 2026 | $332.28 | $336.62 | $332.26 | $336.54 | 6,202,359 |
October 21 2026 | $337.12 | $337.12 | $332.65 | $335.19 | 5,773,400 |
October 20 2026 | $333.97 | $339.86 | $332.55 | $335.26 | 6,160,725 |
October 19 2026 | $339.22 | $341.01 | $333.22 | $333.53 | 6,930,971 |
October 16 2026 | $339.45 | $344.40 | $337.52 | $339.72 | 8,416,359 |
October 15 2026 | $337.25 | $337.25 | $332.24 | $335.53 | 8,689,247 |
October 14 2026 | $327.17 | $336.20 | $326.40 | $335.28 | 10,248,162 |
October 13 2026 | $339.97 | $344.36 | $331.17 | $331.43 | 13,758,631 |
October 12 2026 | $334.30 | $336.34 | $333.55 | $334.30 | 5,680,360 |
October 09 2026 | $331.20 | $333.54 | $330.58 | $332.99 | 5,052,000 |
October 08 2026 | $327.25 | $332.31 | $325.63 | $331.42 | 8,060,800 |
October 07 2026 | $327.20 | $329.87 | $325.07 | $329.58 | 7,003,000 |
October 06 2026 | $332.73 | $333.79 | $330.93 | $331.28 | 6,286,800 |
October 05 2026 | $331.66 | $332.09 | $328.95 | $330.73 | 5,346,100 |
October 02 2026 | $332.34 | $333.19 | $328.36 | $330.73 | 6,658,200 |
October 01 2026 | $327.12 | $331.92 | $324.25 | $331.53 | 8,160,000 |
September 30 2026 | $333.23 | $334.67 | $329.19 | $329.19 | 9,113,300 |
September 29 2026 | $335.33 | $337.07 | $331.68 | $333.32 | 7,254,900 |
September 28 2026 | $340.13 | $340.30 | $334.63 | $334.92 | 10,483,700 |