| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $100.08 | $101.05 | $96.93 | $99.91 | 96,605 |
| May 30 2024 | $98.33 | $100.60 | $97.50 | $99.51 | 90,596 |
| May 29 2024 | $96.09 | $99.92 | $95.16 | $98.63 | 80,858 |
| May 28 2024 | $97.01 | $97.96 | $96.11 | $97.01 | 102,594 |
| May 24 2024 | $96.37 | $98.09 | $94.83 | $96.09 | 73,870 |
| May 23 2024 | $97.56 | $97.56 | $94.39 | $95.24 | 111,506 |
| May 22 2024 | $100.36 | $100.50 | $96.56 | $97.00 | 135,511 |
| May 21 2024 | $102.41 | $103.02 | $97.91 | $99.37 | 175,897 |
| May 20 2024 | $111.69 | $112.61 | $103.23 | $103.85 | 133,686 |
| May 17 2024 | $116.09 | $116.09 | $110.08 | $111.46 | 98,173 |
| May 16 2024 | $106.59 | $117.76 | $105.76 | $116.08 | 220,119 |
| May 15 2024 | $106.14 | $107.60 | $102.51 | $106.69 | 99,521 |
| May 14 2024 | $106.99 | $109.79 | $104.52 | $104.87 | 204,779 |
| May 13 2024 | $112.03 | $121.99 | $106.26 | $106.29 | 186,009 |
| May 10 2024 | $107.53 | $112.97 | $107.53 | $111.90 | 186,208 |
| May 09 2024 | $105.40 | $108.22 | $104.44 | $106.15 | 65,116 |
| May 08 2024 | $106.00 | $107.08 | $102.39 | $104.52 | 70,315 |
| May 07 2024 | $106.30 | $107.76 | $104.49 | $106.83 | 59,788 |
| May 06 2024 | $105.44 | $107.93 | $105.44 | $106.30 | 75,834 |
| May 03 2024 | $108.50 | $109.48 | $105.33 | $105.92 | 87,451 |
| May 02 2024 | $103.77 | $107.19 | $102.90 | $106.21 | 105,664 |
| May 01 2024 | $109.88 | $109.88 | $102.14 | $102.50 | 117,881 |
| April 30 2024 | $110.05 | $111.89 | $109.12 | $110.08 | 78,519 |
| April 29 2024 | $113.96 | $115.19 | $110.79 | $110.80 | 78,641 |
| April 26 2024 | $110.49 | $114.01 | $110.49 | $113.96 | 66,470 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
