| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $60.08 | $62.42 | $59.15 | $60.01 | 228,169 |
October 02 2025 | $58.30 | $60.30 | $58.07 | $59.60 | 222,098 |
October 01 2025 | $59.32 | $60.00 | $57.83 | $58.29 | 335,326 |
September 30 2025 | $61.01 | $62.18 | $58.09 | $59.41 | 432,888 |
September 29 2025 | $62.45 | $62.80 | $61.20 | $61.50 | 288,258 |
September 26 2025 | $62.17 | $62.86 | $60.57 | $61.99 | 269,077 |
September 25 2025 | $63.00 | $63.64 | $61.27 | $62.25 | 282,173 |
September 24 2025 | $64.65 | $65.74 | $62.45 | $63.54 | 452,946 |
September 23 2025 | $70.90 | $71.56 | $64.97 | $65.12 | 527,422 |
September 22 2025 | $73.06 | $73.65 | $70.64 | $70.79 | 270,833 |
September 19 2025 | $78.34 | $78.34 | $73.20 | $73.41 | 207,868 |
September 18 2025 | $76.27 | $77.92 | $75.03 | $77.72 | 162,316 |
September 17 2025 | $76.69 | $78.72 | $75.50 | $76.18 | 201,804 |
September 16 2025 | $80.87 | $82.21 | $76.01 | $76.28 | 257,795 |
September 15 2025 | $79.51 | $82.08 | $78.53 | $80.24 | 203,654 |
September 12 2025 | $82.96 | $83.10 | $79.37 | $79.67 | 352,079 |
September 11 2025 | $79.44 | $83.21 | $79.20 | $83.02 | 202,569 |
September 10 2025 | $79.51 | $80.48 | $78.07 | $79.50 | 158,163 |
September 09 2025 | $80.00 | $81.52 | $78.54 | $79.80 | 228,789 |
September 08 2025 | $81.46 | $82.49 | $80.18 | $80.19 | 145,690 |
September 05 2025 | $83.25 | $85.00 | $79.84 | $81.46 | 340,007 |
September 04 2025 | $83.80 | $87.99 | $79.60 | $83.09 | 325,759 |
September 03 2025 | $85.08 | $86.47 | $83.88 | $84.62 | 272,672 |
September 02 2025 | $82.85 | $87.00 | $82.85 | $85.05 | 305,067 |
August 29 2025 | $82.87 | $85.00 | $81.33 | $84.81 | 186,867 |
