| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 2,040 |
September 23 2025 | $0.12 | $0.16 | $0.11 | $0.16 | 30,900 |
September 22 2025 | $0.08 | $0.16 | $0.08 | $0.16 | 22,300 |
September 19 2025 | $0.08 | $0.16 | $0.08 | $0.15 | 49,800 |
September 18 2025 | $0.08 | $0.16 | $0.08 | $0.12 | 18,000 |
September 17 2025 | $0.11 | $0.16 | $0.11 | $0.11 | 2,600 |
September 16 2025 | $0.12 | $0.16 | $0.12 | $0.14 | 126,200 |
September 15 2025 | $0.12 | $0.13 | $0.12 | $0.12 | 3,800 |
September 12 2025 | $0.08 | $0.13 | $0.08 | $0.12 | 3,700 |
September 11 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 2,869 |
September 10 2025 | $0.14 | $0.16 | $0.14 | $0.14 | 4,200 |
September 09 2025 | $0.14 | $0.16 | $0.13 | $0.16 | 1,562 |
September 08 2025 | $0.11 | $0.16 | $0.11 | $0.16 | 17,600 |
September 05 2025 | $0.12 | $0.17 | $0.12 | $0.16 | 14,800 |
September 04 2025 | $0.08 | $0.17 | $0.08 | $0.16 | 15,500 |
September 03 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
September 02 2025 | $0.16 | $0.16 | $0.14 | $0.14 | 5,900 |
August 29 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 5,475 |
August 28 2025 | $0.08 | $0.15 | $0.08 | $0.15 | 2,200 |
August 27 2025 | $0.12 | $0.14 | $0.12 | $0.14 | 10,577 |
August 26 2025 | $0.11 | $0.15 | $0.11 | $0.14 | 36,016 |
August 25 2025 | $0.13 | $0.16 | $0.08 | $0.12 | 58,229 |
August 22 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 3,267 |
August 21 2025 | $0.08 | $0.12 | $0.08 | $0.12 | 1,100 |
August 20 2025 | $0.08 | $0.12 | $0.08 | $0.12 | 4,500 |
