| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $1.06 | $1.07 | $1.02 | $1.05 | 30,013 |
December 11 2025 | $1.05 | $1.06 | $1.03 | $1.04 | 43,452 |
December 10 2025 | $1.07 | $1.09 | $1.02 | $1.02 | 66,597 |
December 09 2025 | $1.04 | $1.09 | $1.04 | $1.09 | 99,167 |
December 08 2025 | $1.08 | $1.09 | $1.03 | $1.05 | 88,704 |
December 05 2025 | $1.10 | $1.11 | $1.07 | $1.09 | 32,773 |
December 04 2025 | $1.07 | $1.11 | $1.05 | $1.09 | 57,539 |
December 03 2025 | $1.05 | $1.08 | $1.01 | $1.07 | 48,543 |
December 02 2025 | $1.11 | $1.11 | $1.02 | $1.06 | 87,457 |
December 01 2025 | $1.15 | $1.15 | $1.10 | $1.11 | 61,841 |
November 28 2025 | $1.10 | $1.14 | $1.08 | $1.14 | 47,887 |
November 26 2025 | $1.13 | $1.14 | $1.10 | $1.10 | 48,777 |
November 25 2025 | $1.09 | $1.17 | $1.09 | $1.11 | 116,067 |
November 24 2025 | $1.01 | $1.11 | $1.01 | $1.09 | 127,562 |
November 21 2025 | $0.95 | $1.08 | $0.92 | $1.02 | 200,454 |
November 20 2025 | $1.11 | $1.12 | $0.91 | $0.95 | 280,361 |
November 19 2025 | $1.10 | $1.14 | $1.04 | $1.11 | 136,623 |
November 18 2025 | $1.11 | $1.14 | $1.02 | $1.07 | 122,916 |
November 17 2025 | $1.13 | $1.23 | $1.10 | $1.14 | 111,224 |
November 14 2025 | $1.20 | $1.21 | $1.12 | $1.14 | 154,428 |
November 13 2025 | $1.27 | $1.29 | $1.16 | $1.21 | 188,612 |
November 12 2025 | $1.30 | $1.33 | $1.22 | $1.26 | 231,773 |
November 11 2025 | $1.31 | $1.36 | $1.30 | $1.31 | 404,406 |
November 10 2025 | $1.49 | $1.50 | $1.23 | $1.30 | 5,419,076 |
November 07 2025 | $1.51 | $1.56 | $1.51 | $1.53 | 14,435 |
