| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 | $1.43 | $1.46 | $1.37 | $1.38 | 10,568 |
March 12 2026 | $1.36 | $1.47 | $1.36 | $1.42 | 35,489 |
March 11 2026 | $1.31 | $1.37 | $1.30 | $1.36 | 77,798 |
March 10 2026 | $1.30 | $1.33 | $1.30 | $1.32 | 12,326 |
March 09 2026 | $1.27 | $1.33 | $1.23 | $1.31 | 52,135 |
March 06 2026 | $1.28 | $1.32 | $1.19 | $1.32 | 40,815 |
March 05 2026 | $1.32 | $1.34 | $1.27 | $1.32 | 40,020 |
March 04 2026 | $1.30 | $1.33 | $1.30 | $1.32 | 22,394 |
March 03 2026 | $1.26 | $1.31 | $1.26 | $1.30 | 106,158 |
March 02 2026 | $1.28 | $1.33 | $1.23 | $1.30 | 58,390 |
February 27 2026 | $1.29 | $1.33 | $1.28 | $1.30 | 16,823 |
February 26 2026 | $1.33 | $1.33 | $1.30 | $1.30 | 12,631 |
February 25 2026 | $1.34 | $1.35 | $1.29 | $1.31 | 20,109 |
February 24 2026 | $1.30 | $1.36 | $1.30 | $1.32 | 97,873 |
February 23 2026 | $1.30 | $1.31 | $1.25 | $1.30 | 21,765 |
February 20 2026 | $1.32 | $1.32 | $1.27 | $1.30 | 29,504 |
February 19 2026 | $1.30 | $1.33 | $1.28 | $1.30 | 87,162 |
February 18 2026 | $1.33 | $1.36 | $1.31 | $1.31 | 58,383 |
February 17 2026 | $1.28 | $1.35 | $1.27 | $1.32 | 107,031 |
February 13 2026 | $1.28 | $1.29 | $1.25 | $1.25 | 12,522 |
February 12 2026 | $1.25 | $1.30 | $1.22 | $1.28 | 37,515 |
February 11 2026 | $1.27 | $1.28 | $1.15 | $1.25 | 28,673 |
February 10 2026 | $1.25 | $1.27 | $1.25 | $1.25 | 15,802 |
February 09 2026 | $1.28 | $1.29 | $1.25 | $1.25 | 61,770 |
February 06 2026 | $1.27 | $1.33 | $1.25 | $1.28 | 50,052 |
