| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $18.84 | $19.24 | $18.77 | $19.22 | 106,282 |
April 08 2026 | $18.95 | $19.09 | $18.67 | $18.93 | 125,167 |
April 07 2026 | $18.35 | $18.54 | $18.15 | $18.44 | 129,175 |
April 06 2026 | $17.73 | $18.54 | $17.73 | $18.44 | 205,756 |
April 02 2026 | $17.21 | $17.86 | $16.99 | $17.86 | 143,000 |
April 01 2026 | $17.15 | $17.41 | $17.01 | $17.30 | 100,200 |
March 31 2026 | $16.99 | $17.29 | $16.76 | $17.17 | 140,400 |
March 30 2026 | $16.71 | $16.93 | $16.62 | $16.79 | 96,100 |
March 27 2026 | $16.89 | $17.00 | $16.42 | $16.62 | 83,100 |
March 26 2026 | $16.91 | $17.24 | $16.91 | $17.03 | 95,400 |
March 25 2026 | $16.88 | $17.09 | $16.75 | $16.96 | 104,400 |
March 24 2026 | $16.30 | $16.87 | $16.30 | $16.81 | 109,800 |
March 23 2026 | $16.26 | $16.74 | $16.00 | $16.50 | 134,200 |
March 20 2026 | $16.24 | $16.25 | $15.78 | $15.88 | 193,900 |
March 19 2026 | $15.80 | $16.05 | $15.70 | $16.02 | 126,800 |
March 18 2026 | $15.65 | $15.90 | $15.55 | $15.80 | 213,100 |
March 17 2026 | $15.74 | $16.06 | $15.74 | $15.76 | 104,000 |
March 16 2026 | $15.74 | $15.95 | $15.61 | $15.61 | 115,500 |
March 13 2026 | $15.92 | $15.96 | $15.58 | $15.67 | 129,100 |
March 12 2026 | $15.94 | $16.13 | $15.81 | $15.93 | 148,100 |
March 11 2026 | $16.40 | $16.52 | $16.00 | $16.15 | 98,100 |
March 10 2026 | $16.60 | $16.86 | $16.38 | $16.61 | 115,914 |
March 09 2026 | $17.15 | $17.36 | $16.40 | $16.77 | 139,542 |
March 06 2026 | $17.32 | $17.51 | $17.14 | $17.36 | 164,200 |
March 05 2026 | $17.39 | $17.63 | $17.35 | $17.58 | 149,300 |
