| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 | $6.01 | $7.60 | $5.94 | $6.54 | 355,800 |
April 16 2026 | $8.85 | $8.93 | $4.99 | $6.01 | 549,851 |
April 15 2026 | $8.54 | $9.10 | $7.99 | $9.06 | 308,452 |
April 14 2026 | $7.06 | $8.75 | $7.06 | $8.58 | 174,100 |
April 13 2026 | $5.56 | $7.27 | $5.56 | $7.21 | 114,575 |
April 10 2026 | $5.67 | $5.82 | $5.35 | $5.72 | 38,000 |
April 09 2026 | $5.40 | $5.54 | $5.37 | $5.46 | 14,100 |
April 08 2026 | $5.50 | $5.73 | $5.40 | $5.40 | 12,900 |
April 07 2026 | $5.38 | $5.66 | $5.38 | $5.60 | 17,600 |
April 06 2026 | $5.34 | $5.77 | $5.34 | $5.44 | 19,500 |
April 02 2026 | $5.18 | $5.62 | $5.06 | $5.45 | 30,600 |
April 01 2026 | $4.71 | $5.76 | $4.71 | $5.41 | 41,800 |
March 31 2026 | $5.09 | $5.34 | $4.47 | $4.72 | 50,300 |
March 30 2026 | $6.00 | $6.20 | $4.93 | $5.35 | 75,400 |
March 27 2026 | $6.90 | $6.90 | $4.66 | $6.23 | 157,700 |
March 26 2026 | $6.35 | $7.00 | $6.35 | $6.95 | 46,700 |
March 25 2026 | $6.71 | $6.71 | $6.29 | $6.40 | 34,400 |
March 24 2026 | $6.16 | $6.70 | $6.16 | $6.47 | 48,500 |
March 23 2026 | $6.05 | $6.25 | $5.83 | $6.13 | 28,000 |
March 20 2026 | $5.77 | $6.05 | $5.66 | $5.91 | 28,400 |
March 19 2026 | $5.84 | $5.98 | $5.71 | $5.88 | 31,300 |
March 18 2026 | $5.49 | $6.00 | $5.49 | $5.93 | 37,700 |
March 17 2026 | $5.32 | $5.64 | $5.19 | $5.59 | 51,200 |
March 16 2026 | $5.28 | $5.49 | $5.24 | $5.39 | 22,800 |
March 13 2026 | $5.34 | $5.49 | $5.14 | $5.33 | 37,100 |
