| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 | $311.60 | $322.66 | $306.01 | $322.05 | 2,750,905 |
September 03 2025 | $319.97 | $320.44 | $306.02 | $312.88 | 2,978,230 |
September 02 2025 | $310.00 | $323.59 | $308.50 | $318.29 | 4,189,171 |
August 29 2025 | $314.42 | $321.92 | $308.39 | $315.61 | 5,695,492 |
August 28 2025 | $299.49 | $321.57 | $297.00 | $318.10 | 10,726,100 |
August 27 2025 | $282.05 | $297.26 | $275.66 | $295.70 | 20,747,029 |
August 26 2025 | $217.91 | $220.48 | $212.31 | $214.34 | 7,908,499 |
August 25 2025 | $219.00 | $219.61 | $214.30 | $218.44 | 2,251,722 |
August 22 2025 | $211.03 | $220.00 | $208.65 | $219.06 | 1,804,476 |
August 21 2025 | $211.28 | $213.80 | $206.92 | $211.96 | 1,541,140 |
August 20 2025 | $214.35 | $216.78 | $208.86 | $212.70 | 2,049,569 |
August 19 2025 | $227.47 | $229.35 | $217.85 | $218.61 | 1,762,553 |
August 18 2025 | $222.98 | $231.55 | $220.32 | $227.06 | 2,693,279 |
August 15 2025 | $207.08 | $219.04 | $207.00 | $218.26 | 2,156,922 |
August 14 2025 | $204.29 | $206.61 | $202.05 | $204.37 | 1,402,138 |
August 13 2025 | $210.34 | $210.98 | $206.00 | $207.43 | 2,520,716 |
August 12 2025 | $202.14 | $209.15 | $198.47 | $207.82 | 3,282,051 |
August 11 2025 | $207.00 | $211.47 | $199.59 | $201.00 | 3,128,059 |
August 08 2025 | $225.66 | $226.00 | $207.88 | $209.18 | 4,183,557 |
August 07 2025 | $241.24 | $242.77 | $215.96 | $227.86 | 3,511,896 |
August 06 2025 | $229.51 | $236.10 | $228.70 | $235.82 | 1,788,798 |
August 05 2025 | $227.00 | $232.44 | $225.96 | $228.25 | 1,422,621 |
August 04 2025 | $223.37 | $228.65 | $223.37 | $226.56 | 1,585,788 |
August 01 2025 | $232.63 | $232.66 | $217.33 | $220.97 | 3,020,840 |
July 31 2025 | $249.29 | $251.24 | $237.14 | $237.89 | 2,837,611 |
