| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $4.87 | $4.90 | $4.84 | $4.88 | 25,862,440 |
October 01 2025 | $4.80 | $4.85 | $4.78 | $4.82 | 34,564,581 |
September 30 2025 | $4.71 | $4.82 | $4.71 | $4.81 | 58,556,211 |
September 29 2025 | $4.68 | $4.73 | $4.66 | $4.70 | 35,748,637 |
September 26 2025 | $4.66 | $4.67 | $4.63 | $4.66 | 30,640,429 |
September 25 2025 | $4.68 | $4.73 | $4.65 | $4.68 | 39,757,461 |
September 24 2025 | $4.77 | $4.77 | $4.69 | $4.74 | 25,382,080 |
September 23 2025 | $4.80 | $4.88 | $4.79 | $4.85 | 40,469,512 |
September 22 2025 | $4.74 | $4.83 | $4.72 | $4.77 | 36,366,500 |
September 19 2025 | $4.77 | $4.79 | $4.72 | $4.74 | 36,366,340 |
September 18 2025 | $4.69 | $4.78 | $4.69 | $4.76 | 31,035,029 |
September 17 2025 | $4.65 | $4.77 | $4.62 | $4.70 | 35,742,578 |
September 16 2025 | $4.56 | $4.62 | $4.53 | $4.61 | 30,626,939 |
September 15 2025 | $4.51 | $4.56 | $4.51 | $4.55 | 26,415,881 |
September 12 2025 | $4.54 | $4.55 | $4.48 | $4.51 | 20,458,789 |
September 11 2025 | $4.57 | $4.62 | $4.56 | $4.62 | 29,463,920 |
September 10 2025 | $4.59 | $4.61 | $4.53 | $4.57 | 27,348,359 |
September 09 2025 | $4.58 | $4.61 | $4.57 | $4.59 | 22,202,221 |
September 08 2025 | $4.55 | $4.62 | $4.55 | $4.59 | 30,494,170 |
September 05 2025 | $4.54 | $4.59 | $4.52 | $4.55 | 37,414,238 |
September 04 2025 | $4.49 | $4.61 | $4.48 | $4.60 | 47,252,070 |
September 03 2025 | $4.40 | $4.45 | $4.35 | $4.38 | 27,241,820 |
September 02 2025 | $4.28 | $4.30 | $4.23 | $4.23 | 16,231,480 |
August 29 2025 | $4.27 | $4.31 | $4.26 | $4.30 | 14,765,340 |
August 28 2025 | $4.30 | $4.32 | $4.28 | $4.29 | 15,541,190 |
