| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 | $3.72 | $4.08 | $3.65 | $4.03 | 2,069,800 |
December 10 2025 | $3.68 | $3.73 | $3.57 | $3.70 | 921,400 |
December 09 2025 | $3.58 | $3.68 | $3.53 | $3.67 | 1,321,900 |
December 08 2025 | $3.64 | $3.67 | $3.55 | $3.57 | 967,300 |
December 05 2025 | $3.59 | $3.67 | $3.53 | $3.62 | 915,800 |
December 04 2025 | $3.50 | $3.63 | $3.46 | $3.56 | 778,600 |
December 03 2025 | $3.39 | $3.54 | $3.39 | $3.53 | 795,900 |
December 02 2025 | $3.50 | $3.51 | $3.38 | $3.45 | 1,515,200 |
December 01 2025 | $3.55 | $3.60 | $3.43 | $3.50 | 1,570,100 |
November 28 2025 | $3.41 | $3.59 | $3.39 | $3.53 | 1,304,300 |
November 26 2025 | $3.34 | $3.44 | $3.29 | $3.39 | 2,414,500 |
November 25 2025 | $3.30 | $3.33 | $3.19 | $3.28 | 1,464,700 |
November 24 2025 | $3.15 | $3.30 | $3.14 | $3.27 | 878,800 |
November 21 2025 | $3.10 | $3.13 | $3.02 | $3.12 | 1,034,900 |
November 20 2025 | $3.32 | $3.36 | $3.08 | $3.10 | 807,800 |
November 19 2025 | $3.26 | $3.37 | $3.25 | $3.28 | 1,077,000 |
November 18 2025 | $3.17 | $3.23 | $3.10 | $3.18 | 660,500 |
November 17 2025 | $3.26 | $3.34 | $3.13 | $3.16 | 538,500 |
November 14 2025 | $3.13 | $3.34 | $3.08 | $3.31 | 1,489,900 |
November 13 2025 | $3.45 | $3.47 | $3.28 | $3.28 | 773,700 |
November 12 2025 | $3.33 | $3.49 | $3.29 | $3.43 | 1,419,100 |
November 11 2025 | $3.26 | $3.36 | $3.21 | $3.30 | 1,564,400 |
November 10 2025 | $3.07 | $3.24 | $3.07 | $3.23 | 1,688,300 |
November 07 2025 | $3.00 | $3.06 | $2.93 | $3.02 | 639,300 |
November 06 2025 | $3.06 | $3.12 | $2.93 | $2.95 | 783,000 |
