| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $0.76 | $0.81 | $0.75 | $0.79 | 67,747 |
October 01 2025 | $0.72 | $0.78 | $0.72 | $0.77 | 128,378 |
September 30 2025 | $0.71 | $0.73 | $0.70 | $0.73 | 68,300 |
September 29 2025 | $0.73 | $0.73 | $0.72 | $0.72 | 47,697 |
September 26 2025 | $0.71 | $0.73 | $0.71 | $0.73 | 70,200 |
September 25 2025 | $0.72 | $0.74 | $0.70 | $0.71 | 32,100 |
September 24 2025 | $0.74 | $0.74 | $0.72 | $0.74 | 22,000 |
September 23 2025 | $0.72 | $0.74 | $0.72 | $0.73 | 89,500 |
September 22 2025 | $0.73 | $0.73 | $0.71 | $0.73 | 54,400 |
September 19 2025 | $0.71 | $0.74 | $0.70 | $0.73 | 109,700 |
September 18 2025 | $0.71 | $0.73 | $0.70 | $0.72 | 82,000 |
September 17 2025 | $0.75 | $0.75 | $0.70 | $0.72 | 107,700 |
September 16 2025 | $0.74 | $0.77 | $0.72 | $0.74 | 442,900 |
September 15 2025 | $0.76 | $0.77 | $0.74 | $0.77 | 50,100 |
September 12 2025 | $0.80 | $0.80 | $0.76 | $0.77 | 52,600 |
September 11 2025 | $0.79 | $0.80 | $0.76 | $0.79 | 106,800 |
September 10 2025 | $0.77 | $0.80 | $0.75 | $0.78 | 72,300 |
September 09 2025 | $0.77 | $0.79 | $0.74 | $0.76 | 133,400 |
September 08 2025 | $0.79 | $0.81 | $0.76 | $0.77 | 129,200 |
September 05 2025 | $0.76 | $0.80 | $0.74 | $0.79 | 129,300 |
September 04 2025 | $0.81 | $0.83 | $0.77 | $0.80 | 171,200 |
September 03 2025 | $0.88 | $0.88 | $0.80 | $0.85 | 230,700 |
September 02 2025 | $0.82 | $0.91 | $0.80 | $0.90 | 567,300 |
August 29 2025 | $0.83 | $0.84 | $0.75 | $0.81 | 301,100 |
August 28 2025 | $0.78 | $0.86 | $0.76 | $0.84 | 866,200 |
