| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $15.23 | $15.32 | $15.23 | $15.30 | 1,124 |
October 02 2025 | $15.37 | $15.37 | $15.16 | $15.22 | 4,299 |
October 01 2025 | $15.39 | $15.65 | $15.37 | $15.37 | 1,136 |
September 30 2025 | $15.68 | $15.68 | $15.68 | $15.68 | 350 |
September 29 2025 | $15.41 | $15.41 | $15.31 | $15.34 | 502 |
September 26 2025 | $15.50 | $15.72 | $13.55 | $15.32 | 15,375 |
September 25 2025 | $15.60 | $15.60 | $15.60 | $15.60 | 818 |
September 24 2025 | $15.80 | $15.80 | $15.36 | $15.36 | 4,663 |
September 23 2025 | $15.63 | $15.84 | $15.32 | $15.84 | 2,686 |
September 22 2025 | $15.33 | $15.53 | $15.23 | $15.40 | 1,997 |
September 19 2025 | $15.87 | $15.87 | $15.10 | $15.10 | 6,083 |
September 18 2025 | $15.63 | $15.63 | $14.74 | $15.10 | 19,977 |
September 17 2025 | $15.40 | $15.40 | $15.10 | $15.34 | 1,171 |
September 12 2025 | $15.13 | $15.13 | $14.98 | $14.98 | 1,719 |
September 11 2025 | $15.06 | $15.06 | $14.86 | $14.95 | 4,320 |
September 10 2025 | $15.50 | $15.50 | $15.05 | $15.05 | 4,735 |
September 09 2025 | $15.00 | $15.10 | $14.91 | $15.05 | 18,797 |
September 08 2025 | $14.90 | $15.10 | $14.90 | $15.10 | 1,820 |
September 05 2025 | $14.99 | $15.21 | $14.99 | $15.00 | 21,030 |
September 03 2025 | $15.00 | $15.00 | $14.95 | $14.97 | 5,797 |
September 02 2025 | $14.95 | $14.95 | $14.95 | $14.95 | 425 |
August 29 2025 | $14.92 | $14.92 | $14.92 | $14.92 | 558 |
August 28 2025 | $15.46 | $15.46 | $14.92 | $14.92 | 1,753 |
August 27 2025 | $14.81 | $15.40 | $14.81 | $14.92 | 4,953 |
August 26 2025 | $14.70 | $14.82 | $14.70 | $14.80 | 8,210 |
