PBP has returned 6.9% since September 25, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $22.02 | $22.07 | $21.97 | $21.99 | 26,653 |
September 23 2025 | $22.04 | $22.11 | $22.01 | $22.01 | 30,227 |
September 22 2025 | $21.98 | $22.09 | $21.98 | $22.06 | 53,421 |
September 19 2025 | $22.02 | $22.09 | $22.00 | $22.09 | 29,221 |
September 18 2025 | $22.15 | $22.15 | $22.02 | $22.04 | 62,443 |
September 17 2025 | $22.11 | $22.11 | $22.02 | $22.09 | 22,077 |
September 16 2025 | $22.04 | $22.08 | $22.04 | $22.07 | 21,752 |
September 15 2025 | $22.03 | $22.07 | $22.02 | $22.04 | 13,569 |
September 12 2025 | $22.10 | $22.10 | $22.02 | $22.06 | 51,597 |
September 11 2025 | $21.94 | $22.04 | $21.94 | $22.04 | 40,336 |
September 10 2025 | $22.00 | $22.03 | $21.92 | $21.96 | 113,277 |
September 09 2025 | $21.91 | $21.97 | $21.90 | $21.96 | 17,605 |
September 08 2025 | $21.90 | $21.97 | $21.90 | $21.95 | 25,339 |
September 05 2025 | $21.94 | $21.96 | $21.84 | $21.92 | 26,146 |
September 04 2025 | $21.83 | $21.92 | $21.81 | $21.92 | 10,463 |
September 03 2025 | $21.81 | $21.83 | $21.74 | $21.83 | 17,130 |
September 02 2025 | $21.66 | $21.77 | $21.63 | $21.71 | 34,430 |
August 29 2025 | $21.87 | $21.88 | $21.78 | $21.82 | 17,625 |
August 28 2025 | $21.83 | $21.88 | $21.82 | $21.88 | 25,153 |
August 27 2025 | $21.76 | $21.85 | $21.76 | $21.84 | 85,939 |
August 26 2025 | $21.77 | $21.79 | $21.74 | $21.79 | 28,051 |
August 25 2025 | $21.84 | $21.84 | $21.75 | $21.77 | 27,475 |
August 22 2025 | $21.71 | $21.80 | $21.65 | $21.80 | 30,010 |
August 21 2025 | $21.62 | $21.65 | $21.54 | $21.58 | 33,723 |
August 20 2025 | $21.73 | $21.73 | $21.53 | $21.65 | 20,064 |
