| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 | $110.60 | $110.95 | $109.12 | $109.64 | 618,407 |
September 26 2025 | $108.60 | $110.00 | $108.51 | $109.76 | 689,600 |
September 25 2025 | $107.99 | $108.61 | $107.58 | $108.31 | 724,600 |
September 24 2025 | $110.01 | $110.09 | $108.02 | $109.00 | 1,287,500 |
September 23 2025 | $110.64 | $111.23 | $109.46 | $110.09 | 834,800 |
September 22 2025 | $109.94 | $110.56 | $109.47 | $110.09 | 790,400 |
September 19 2025 | $111.53 | $112.25 | $109.87 | $110.30 | 2,172,900 |
September 18 2025 | $110.10 | $112.91 | $109.93 | $111.52 | 1,099,700 |
September 17 2025 | $111.15 | $112.34 | $108.83 | $109.46 | 1,628,300 |
September 16 2025 | $110.62 | $111.16 | $109.65 | $111.01 | 1,183,400 |
September 15 2025 | $110.95 | $111.50 | $110.31 | $110.65 | 899,100 |
September 12 2025 | $112.35 | $112.52 | $110.86 | $110.95 | 915,200 |
September 11 2025 | $109.25 | $112.91 | $108.63 | $112.59 | 1,106,700 |
September 10 2025 | $108.98 | $110.58 | $108.64 | $109.26 | 785,000 |
September 09 2025 | $110.35 | $110.63 | $107.85 | $109.13 | 1,062,300 |
September 08 2025 | $110.63 | $110.97 | $109.68 | $110.68 | 955,600 |
September 05 2025 | $111.09 | $111.80 | $109.79 | $110.64 | 1,118,600 |
September 04 2025 | $107.06 | $110.09 | $106.76 | $110.06 | 1,245,700 |
September 03 2025 | $106.15 | $106.92 | $105.46 | $106.84 | 934,800 |
September 02 2025 | $106.10 | $106.43 | $105.26 | $106.29 | 1,111,100 |
August 29 2025 | $109.03 | $109.42 | $107.25 | $107.53 | 1,049,000 |
August 28 2025 | $109.91 | $109.99 | $108.54 | $109.18 | 817,100 |
August 27 2025 | $108.61 | $109.79 | $108.52 | $109.34 | 1,163,500 |
August 26 2025 | $107.94 | $109.52 | $107.78 | $109.17 | 1,825,500 |
August 25 2025 | $108.47 | $108.56 | $107.61 | $107.93 | 923,700 |
