| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $245.84 | $248.14 | $245.00 | $246.46 | 2,441,611 |
September 30 2025 | $244.41 | $247.06 | $244.41 | $246.95 | 2,378,945 |
September 29 2025 | $244.52 | $244.53 | $241.86 | $244.40 | 1,634,505 |
September 26 2025 | $243.99 | $245.61 | $241.72 | $243.48 | 2,888,900 |
September 25 2025 | $241.12 | $242.43 | $238.59 | $242.19 | 2,832,400 |
September 24 2025 | $238.00 | $240.50 | $236.75 | $240.00 | 2,812,500 |
September 23 2025 | $240.74 | $241.03 | $237.14 | $238.61 | 3,971,700 |
September 22 2025 | $241.84 | $242.18 | $239.25 | $241.15 | 2,330,300 |
September 19 2025 | $241.29 | $243.59 | $241.08 | $242.34 | 4,783,400 |
September 18 2025 | $243.43 | $244.83 | $240.69 | $242.00 | 3,366,000 |
September 17 2025 | $241.00 | $243.90 | $239.20 | $243.61 | 3,363,100 |
September 16 2025 | $243.72 | $245.56 | $241.03 | $244.97 | 2,835,700 |
September 15 2025 | $248.01 | $249.14 | $244.93 | $245.65 | 2,944,400 |
September 12 2025 | $248.75 | $249.71 | $247.67 | $248.28 | 2,612,100 |
September 11 2025 | $246.73 | $249.11 | $245.18 | $248.80 | 1,647,300 |
September 10 2025 | $242.41 | $246.63 | $240.50 | $246.41 | 2,170,500 |
September 09 2025 | $245.69 | $245.75 | $241.91 | $243.26 | 2,849,400 |
September 08 2025 | $243.50 | $246.48 | $240.15 | $245.94 | 2,611,900 |
September 05 2025 | $248.74 | $249.00 | $242.87 | $243.86 | 1,690,800 |
September 04 2025 | $248.37 | $249.83 | $247.44 | $249.01 | 2,004,700 |
September 03 2025 | $244.71 | $247.62 | $243.25 | $246.72 | 2,581,900 |
September 02 2025 | $247.91 | $247.91 | $244.81 | $245.86 | 2,353,100 |
August 29 2025 | $246.71 | $248.33 | $245.81 | $247.06 | 2,408,200 |
August 28 2025 | $243.98 | $246.52 | $243.20 | $246.11 | 2,316,500 |
August 27 2025 | $245.82 | $247.05 | $244.05 | $244.69 | 1,736,300 |
