| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $91.43 | $94.26 | $91.25 | $93.48 | 1,680,328 |
October 02 2025 | $91.93 | $92.79 | $90.91 | $91.54 | 1,125,999 |
October 01 2025 | $90.72 | $91.28 | $90.04 | $90.47 | 1,195,419 |
September 30 2025 | $90.29 | $92.01 | $90.03 | $91.08 | 939,024 |
September 29 2025 | $93.84 | $93.84 | $90.13 | $90.46 | 1,527,000 |
September 26 2025 | $93.36 | $93.66 | $92.28 | $93.02 | 1,006,000 |
September 25 2025 | $92.49 | $93.46 | $91.02 | $93.36 | 915,000 |
September 24 2025 | $93.61 | $95.95 | $92.95 | $93.27 | 1,682,900 |
September 23 2025 | $96.85 | $96.85 | $92.83 | $93.85 | 2,652,000 |
September 22 2025 | $92.62 | $97.02 | $92.58 | $96.31 | 3,371,300 |
September 19 2025 | $90.03 | $92.34 | $88.12 | $91.81 | 11,604,200 |
September 18 2025 | $88.94 | $90.67 | $88.30 | $90.03 | 2,139,600 |
September 17 2025 | $86.62 | $89.39 | $86.16 | $87.67 | 2,229,300 |
September 16 2025 | $87.19 | $87.79 | $86.06 | $86.94 | 1,635,300 |
September 15 2025 | $87.19 | $88.19 | $85.69 | $86.41 | 1,815,300 |
September 12 2025 | $87.26 | $87.37 | $85.84 | $86.81 | 2,045,300 |
September 11 2025 | $89.20 | $89.80 | $86.51 | $87.67 | 2,337,900 |
September 10 2025 | $90.29 | $90.29 | $85.70 | $89.19 | 2,503,200 |
September 09 2025 | $91.96 | $93.00 | $90.56 | $92.11 | 2,024,300 |
September 08 2025 | $92.40 | $92.46 | $88.68 | $91.76 | 2,743,700 |
September 05 2025 | $92.23 | $94.13 | $92.23 | $92.89 | 973,400 |
September 04 2025 | $90.69 | $92.57 | $89.39 | $92.20 | 1,493,200 |
September 03 2025 | $90.78 | $90.99 | $89.57 | $90.88 | 1,167,300 |
September 02 2025 | $89.00 | $90.41 | $88.12 | $90.34 | 1,041,000 |
August 29 2025 | $91.36 | $91.82 | $89.88 | $90.70 | 1,451,500 |
