| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2026 | $228.71 | $230.53 | $227.20 | $229.31 | 2,610,602 |
September 04 2026 | $230.89 | $233.00 | $229.61 | $230.24 | 1,381,717 |
September 03 2026 | $228.43 | $232.08 | $228.43 | $231.22 | 1,504,943 |
September 02 2026 | $229.96 | $232.32 | $227.57 | $230.40 | 2,287,880 |
September 01 2026 | $225.37 | $229.41 | $224.06 | $228.80 | 2,152,973 |
August 31 2026 | $228.04 | $229.57 | $225.20 | $228.10 | 2,478,379 |
August 28 2026 | $231.36 | $232.22 | $227.71 | $228.11 | 2,431,608 |
August 27 2026 | $232.27 | $234.98 | $229.03 | $229.42 | 2,318,700 |
August 26 2026 | $242.03 | $242.03 | $233.76 | $235.81 | 2,468,268 |
August 25 2026 | $241.03 | $241.69 | $236.32 | $240.72 | 2,413,515 |
August 24 2026 | $237.61 | $241.38 | $234.94 | $241.05 | 2,735,901 |
August 21 2026 | $243.38 | $243.39 | $234.03 | $238.58 | 6,968,708 |
August 20 2026 | $229.10 | $232.49 | $227.61 | $228.55 | 6,306,523 |
August 19 2026 | $233.14 | $239.20 | $232.11 | $234.23 | 3,001,857 |
August 18 2026 | $235.03 | $239.47 | $233.85 | $235.92 | 3,954,508 |
August 17 2026 | $244.41 | $244.41 | $234.40 | $234.82 | 2,943,838 |
August 14 2026 | $242.74 | $246.57 | $242.24 | $244.88 | 1,933,985 |
August 13 2026 | $248.69 | $248.69 | $241.67 | $244.48 | 1,797,937 |
August 12 2026 | $249.15 | $251.48 | $246.70 | $247.77 | 2,601,118 |
August 11 2026 | $252.65 | $255.10 | $250.87 | $251.32 | 2,348,217 |
August 10 2026 | $254.53 | $255.95 | $253.03 | $254.33 | 2,116,850 |
August 07 2026 | $252.87 | $255.48 | $250.51 | $254.73 | 1,214,353 |
August 06 2026 | $253.26 | $254.36 | $250.37 | $253.82 | 1,486,653 |
August 05 2026 | $251.33 | $253.92 | $250.70 | $252.73 | 1,688,300 |
August 04 2026 | $252.42 | $253.01 | $249.86 | $250.57 | 2,261,817 |