| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $25.36 | $25.79 | $25.34 | $25.69 | 2,009,069 |
October 16 2025 | $26.30 | $26.34 | $25.13 | $25.19 | 2,470,047 |
October 15 2025 | $26.45 | $26.74 | $26.27 | $26.30 | 2,653,149 |
October 14 2025 | $25.16 | $26.79 | $25.16 | $26.30 | 3,305,298 |
October 13 2025 | $25.95 | $26.06 | $25.40 | $25.50 | 2,726,264 |
October 10 2025 | $26.61 | $26.73 | $25.47 | $25.66 | 3,198,584 |
October 09 2025 | $26.72 | $26.84 | $26.39 | $26.44 | 1,641,882 |
October 08 2025 | $27.21 | $27.21 | $26.47 | $26.57 | 2,874,264 |
October 07 2025 | $26.90 | $27.15 | $26.41 | $27.04 | 3,431,160 |
October 06 2025 | $27.66 | $27.87 | $27.09 | $27.12 | 2,937,720 |
October 03 2025 | $27.26 | $27.70 | $27.02 | $27.55 | 4,047,677 |
October 02 2025 | $27.47 | $27.53 | $26.76 | $27.23 | 3,014,986 |
October 01 2025 | $27.35 | $27.82 | $27.29 | $27.40 | 3,429,462 |
September 30 2025 | $28.01 | $28.10 | $26.77 | $27.68 | 5,100,975 |
September 29 2025 | $28.18 | $28.22 | $27.67 | $28.03 | 3,376,487 |
September 26 2025 | $28.08 | $28.36 | $27.89 | $27.91 | 2,634,880 |
September 25 2025 | $28.28 | $28.45 | $27.94 | $28.08 | 3,011,554 |
September 24 2025 | $28.00 | $28.50 | $28.00 | $28.44 | 2,330,133 |
September 23 2025 | $28.62 | $28.70 | $27.95 | $27.98 | 2,551,645 |
September 22 2025 | $28.24 | $28.67 | $28.15 | $28.55 | 2,699,599 |
September 19 2025 | $28.42 | $28.64 | $28.03 | $28.43 | 6,982,568 |
September 18 2025 | $28.31 | $28.84 | $28.09 | $28.45 | 3,043,166 |
September 17 2025 | $28.13 | $28.48 | $27.85 | $28.12 | 4,118,310 |
September 16 2025 | $27.99 | $28.50 | $27.67 | $28.04 | 2,735,616 |
September 15 2025 | $28.12 | $28.34 | $27.77 | $27.86 | 5,045,402 |
