| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $84.25 | $87.26 | $84.03 | $86.72 | 9,461,533 |
October 01 2025 | $84.46 | $85.14 | $83.96 | $84.40 | 8,155,190 |
September 30 2025 | $85.23 | $85.25 | $84.18 | $84.60 | 7,574,244 |
September 29 2025 | $83.65 | $85.84 | $83.55 | $85.64 | 11,222,757 |
September 26 2025 | $83.85 | $84.62 | $82.90 | $83.39 | 6,955,543 |
September 25 2025 | $84.54 | $84.67 | $82.89 | $83.83 | 8,670,515 |
September 24 2025 | $85.58 | $85.65 | $84.13 | $84.27 | 9,663,999 |
September 23 2025 | $85.15 | $86.18 | $84.85 | $85.69 | 8,765,503 |
September 22 2025 | $84.23 | $85.40 | $83.69 | $85.29 | 7,881,720 |
September 19 2025 | $84.13 | $85.22 | $83.38 | $84.56 | 15,315,900 |
September 18 2025 | $83.14 | $83.60 | $82.63 | $83.42 | 7,163,732 |
September 17 2025 | $84.48 | $84.86 | $82.96 | $83.22 | 6,632,238 |
September 16 2025 | $83.03 | $84.73 | $83.00 | $84.37 | 10,244,260 |
September 15 2025 | $82.08 | $83.87 | $81.98 | $82.68 | 9,685,897 |
September 12 2025 | $82.37 | $82.54 | $81.20 | $81.90 | 9,996,157 |
September 11 2025 | $83.29 | $83.93 | $82.13 | $82.36 | 12,046,580 |
September 10 2025 | $83.87 | $84.00 | $82.77 | $82.88 | 8,108,045 |
September 09 2025 | $84.20 | $84.68 | $83.27 | $83.81 | 8,635,773 |
September 08 2025 | $85.50 | $85.50 | $83.68 | $84.17 | 9,213,687 |
September 05 2025 | $86.86 | $87.35 | $85.06 | $85.43 | 9,047,219 |
September 04 2025 | $87.17 | $87.77 | $86.39 | $87.01 | 6,799,210 |
September 03 2025 | $89.40 | $89.48 | $86.29 | $87.25 | 10,201,000 |
September 02 2025 | $87.84 | $89.99 | $87.18 | $89.78 | 10,466,200 |
August 29 2025 | $88.00 | $88.57 | $87.40 | $88.19 | 6,315,200 |
August 28 2025 | $88.22 | $88.46 | $87.60 | $88.02 | 7,905,600 |
