| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 | $6.96 | $6.99 | $6.72 | $6.79 | 2,662,896 |
April 15 2026 | $6.80 | $6.98 | $6.74 | $6.95 | 2,777,748 |
April 14 2026 | $6.90 | $7.09 | $6.81 | $6.91 | 2,611,500 |
April 13 2026 | $6.43 | $6.78 | $6.36 | $6.72 | 2,839,367 |
April 10 2026 | $6.76 | $6.92 | $6.55 | $6.57 | 1,808,400 |
April 09 2026 | $6.71 | $6.87 | $6.52 | $6.72 | 2,374,700 |
April 08 2026 | $6.80 | $6.94 | $6.67 | $6.75 | 3,160,600 |
April 07 2026 | $6.54 | $6.63 | $6.38 | $6.46 | 2,318,200 |
April 06 2026 | $6.62 | $6.95 | $6.50 | $6.66 | 3,635,800 |
April 02 2026 | $6.07 | $6.66 | $5.89 | $6.55 | 5,709,500 |
April 01 2026 | $6.61 | $6.78 | $6.06 | $6.14 | 5,629,600 |
March 31 2026 | $6.03 | $6.47 | $6.03 | $6.47 | 3,795,400 |
March 30 2026 | $6.32 | $6.40 | $5.93 | $5.99 | 2,770,100 |
March 27 2026 | $6.54 | $6.65 | $6.28 | $6.32 | 2,053,800 |
March 26 2026 | $6.91 | $6.94 | $6.52 | $6.54 | 1,927,500 |
March 25 2026 | $6.76 | $7.08 | $6.75 | $6.94 | 3,145,100 |
March 24 2026 | $6.41 | $6.72 | $6.31 | $6.66 | 1,626,100 |
March 23 2026 | $6.25 | $6.50 | $6.12 | $6.45 | 2,591,100 |
March 20 2026 | $6.63 | $6.63 | $6.15 | $6.21 | 3,513,500 |
March 19 2026 | $6.58 | $6.71 | $6.46 | $6.66 | 2,377,800 |
March 18 2026 | $6.90 | $6.95 | $6.72 | $6.73 | 1,777,300 |
March 17 2026 | $6.93 | $7.08 | $6.86 | $6.95 | 1,711,700 |
March 16 2026 | $6.98 | $7.09 | $6.87 | $6.90 | 1,646,000 |
March 13 2026 | $7.00 | $7.14 | $6.81 | $6.89 | 1,868,800 |
March 12 2026 | $7.12 | $7.24 | $6.93 | $6.95 | 2,437,400 |
