| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $15.74 | $15.75 | $15.23 | $15.55 | 282,600 |
September 23 2025 | $15.59 | $15.81 | $15.49 | $15.74 | 221,743 |
September 22 2025 | $15.29 | $15.65 | $15.11 | $15.53 | 223,729 |
September 19 2025 | $15.49 | $15.57 | $15.22 | $15.29 | 358,500 |
September 18 2025 | $15.24 | $15.46 | $15.12 | $15.45 | 438,100 |
September 17 2025 | $15.29 | $15.49 | $14.99 | $15.04 | 245,000 |
September 16 2025 | $15.25 | $15.46 | $15.00 | $15.20 | 215,700 |
September 15 2025 | $15.18 | $15.49 | $15.10 | $15.25 | 153,700 |
September 12 2025 | $15.13 | $15.40 | $14.83 | $15.10 | 227,400 |
September 11 2025 | $15.09 | $15.32 | $15.04 | $15.15 | 173,700 |
September 10 2025 | $15.05 | $15.09 | $14.87 | $14.99 | 170,900 |
September 09 2025 | $15.10 | $15.22 | $14.66 | $15.04 | 216,000 |
September 08 2025 | $15.31 | $15.40 | $14.95 | $15.10 | 214,100 |
September 05 2025 | $15.48 | $15.72 | $15.19 | $15.41 | 132,600 |
September 04 2025 | $14.89 | $15.37 | $14.89 | $15.36 | 175,000 |
September 03 2025 | $14.99 | $15.15 | $14.78 | $14.86 | 141,600 |
September 02 2025 | $15.80 | $15.86 | $14.92 | $15.06 | 228,600 |
August 29 2025 | $15.59 | $15.85 | $15.45 | $15.82 | 197,700 |
August 28 2025 | $15.68 | $15.83 | $15.56 | $15.66 | 162,800 |
August 27 2025 | $15.44 | $15.99 | $15.34 | $15.57 | 194,900 |
August 26 2025 | $15.46 | $15.73 | $15.38 | $15.44 | 163,800 |
August 25 2025 | $15.88 | $16.01 | $15.52 | $15.53 | 144,900 |
August 22 2025 | $15.55 | $16.23 | $15.40 | $16.12 | 430,400 |
August 21 2025 | $15.39 | $15.50 | $15.06 | $15.46 | 135,700 |
August 20 2025 | $15.75 | $15.82 | $15.37 | $15.52 | 163,200 |
