| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $1.36 | $1.36 | $1.30 | $1.31 | 25,072 |
October 02 2025 | $1.33 | $1.37 | $1.30 | $1.30 | 23,185 |
October 01 2025 | $1.41 | $1.43 | $1.33 | $1.35 | 43,931 |
September 30 2025 | $1.39 | $1.45 | $1.37 | $1.39 | 17,600 |
September 29 2025 | $1.45 | $1.45 | $1.40 | $1.40 | 5,168 |
September 26 2025 | $1.43 | $1.48 | $1.42 | $1.45 | 5,400 |
September 25 2025 | $1.47 | $1.49 | $1.44 | $1.44 | 5,800 |
September 24 2025 | $1.50 | $1.51 | $1.47 | $1.51 | 4,800 |
September 23 2025 | $1.48 | $1.50 | $1.46 | $1.50 | 8,500 |
September 22 2025 | $1.49 | $1.53 | $1.42 | $1.46 | 23,400 |
September 19 2025 | $1.47 | $1.50 | $1.42 | $1.49 | 16,900 |
September 18 2025 | $1.46 | $1.55 | $1.46 | $1.49 | 13,700 |
September 17 2025 | $1.45 | $1.47 | $1.41 | $1.46 | 18,300 |
September 16 2025 | $1.47 | $1.47 | $1.37 | $1.45 | 23,400 |
September 15 2025 | $1.44 | $1.49 | $1.41 | $1.46 | 14,400 |
September 12 2025 | $1.42 | $1.63 | $1.39 | $1.39 | 36,700 |
September 11 2025 | $1.44 | $1.45 | $1.38 | $1.41 | 28,200 |
September 10 2025 | $1.62 | $1.64 | $1.41 | $1.44 | 57,400 |
September 09 2025 | $1.56 | $1.64 | $1.51 | $1.51 | 22,300 |
September 08 2025 | $1.61 | $1.65 | $1.54 | $1.54 | 10,600 |
September 05 2025 | $1.65 | $1.67 | $1.57 | $1.62 | 10,600 |
September 04 2025 | $1.71 | $1.75 | $1.61 | $1.64 | 20,800 |
September 03 2025 | $1.54 | $1.85 | $1.54 | $1.73 | 89,600 |
September 02 2025 | $1.56 | $1.57 | $1.53 | $1.54 | 8,800 |
August 29 2025 | $1.57 | $1.58 | $1.56 | $1.56 | 2,600 |
