| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $8.13 | $8.22 | $8.11 | $8.16 | 6,031,000 |
September 23 2025 | $8.13 | $8.20 | $8.08 | $8.12 | 8,256,800 |
September 22 2025 | $8.12 | $8.17 | $8.06 | $8.11 | 8,040,400 |
September 19 2025 | $8.21 | $8.25 | $8.12 | $8.14 | 16,293,800 |
September 18 2025 | $8.37 | $8.37 | $8.15 | $8.20 | 11,065,090 |
September 17 2025 | $8.23 | $8.53 | $8.21 | $8.34 | 8,775,700 |
September 16 2025 | $8.17 | $8.23 | $8.00 | $8.20 | 11,503,750 |
September 15 2025 | $8.23 | $8.26 | $8.12 | $8.16 | 10,622,170 |
September 12 2025 | $8.20 | $8.25 | $8.15 | $8.16 | 7,946,286 |
September 11 2025 | $8.27 | $8.32 | $8.17 | $8.25 | 7,145,728 |
September 10 2025 | $8.42 | $8.42 | $8.19 | $8.21 | 8,249,906 |
September 09 2025 | $8.49 | $8.53 | $8.39 | $8.40 | 8,472,937 |
September 08 2025 | $8.56 | $8.56 | $8.39 | $8.50 | 7,739,972 |
September 05 2025 | $8.55 | $8.70 | $8.52 | $8.59 | 8,168,547 |
September 04 2025 | $8.50 | $8.51 | $8.35 | $8.48 | 6,842,176 |
September 03 2025 | $8.46 | $8.56 | $8.42 | $8.48 | 6,015,105 |
September 02 2025 | $8.37 | $8.58 | $8.34 | $8.50 | 9,358,685 |
August 29 2025 | $8.32 | $8.46 | $8.28 | $8.43 | 10,572,190 |
August 28 2025 | $8.32 | $8.36 | $8.18 | $8.27 | 5,369,619 |
August 27 2025 | $8.35 | $8.42 | $8.28 | $8.31 | 6,994,959 |
August 26 2025 | $8.26 | $8.41 | $8.23 | $8.34 | 14,100,610 |
August 25 2025 | $8.42 | $8.43 | $8.15 | $8.20 | 7,596,805 |
August 22 2025 | $8.29 | $8.52 | $8.29 | $8.44 | 8,075,901 |
August 21 2025 | $8.07 | $8.29 | $8.06 | $8.26 | 9,550,110 |
August 20 2025 | $8.18 | $8.24 | $8.06 | $8.07 | 9,979,224 |
