AGG has returned 6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $100.33 | $100.49 | $100.20 | $100.25 | 12,399,761 |
September 29 2025 | $100.18 | $100.33 | $100.14 | $100.26 | 6,806,236 |
September 26 2025 | $100.09 | $100.21 | $99.97 | $100.07 | 6,868,100 |
September 25 2025 | $100.00 | $100.06 | $99.85 | $100.00 | 8,743,500 |
September 24 2025 | $100.25 | $100.26 | $100.11 | $100.14 | 6,610,800 |
September 23 2025 | $100.24 | $100.36 | $100.16 | $100.33 | 8,095,500 |
September 22 2025 | $100.26 | $100.29 | $100.12 | $100.17 | 5,642,100 |
September 19 2025 | $100.30 | $100.36 | $100.21 | $100.29 | 7,238,500 |
September 18 2025 | $100.27 | $100.41 | $100.16 | $100.29 | 7,123,700 |
September 17 2025 | $100.87 | $101.02 | $100.49 | $100.57 | 7,878,300 |
September 16 2025 | $100.75 | $100.97 | $100.65 | $100.75 | 8,264,600 |
September 15 2025 | $100.67 | $100.74 | $100.62 | $100.71 | 5,039,000 |
September 12 2025 | $100.48 | $100.54 | $100.34 | $100.54 | 6,525,900 |
September 11 2025 | $100.55 | $100.78 | $100.53 | $100.63 | 6,776,500 |
September 10 2025 | $100.41 | $100.59 | $100.34 | $100.44 | 5,952,400 |
September 09 2025 | $100.38 | $100.46 | $100.16 | $100.24 | 7,090,000 |
September 08 2025 | $100.33 | $100.45 | $100.30 | $100.44 | 7,202,700 |
September 05 2025 | $100.14 | $100.23 | $100.08 | $100.10 | 7,617,200 |
September 04 2025 | $99.44 | $99.64 | $99.34 | $99.63 | 6,297,100 |
September 03 2025 | $98.95 | $99.33 | $98.95 | $99.23 | 8,400,000 |
September 02 2025 | $98.82 | $98.95 | $98.79 | $98.87 | 8,529,800 |
August 29 2025 | $99.14 | $99.21 | $99.07 | $99.13 | 9,181,441 |
August 28 2025 | $99.10 | $99.28 | $99.08 | $99.26 | 7,068,538 |
August 27 2025 | $98.89 | $99.14 | $98.84 | $99.14 | 7,320,773 |
August 26 2025 | $98.91 | $99.06 | $98.83 | $99.04 | 4,695,983 |
