| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $12.23 | $12.26 | $11.94 | $11.94 | 89,646,760 |
September 23 2025 | $12.37 | $12.49 | $12.19 | $12.19 | 72,783,089 |
September 22 2025 | $12.38 | $12.43 | $12.00 | $12.33 | 94,085,843 |
September 19 2025 | $12.65 | $12.67 | $12.31 | $12.45 | 80,564,200 |
September 18 2025 | $12.59 | $12.63 | $12.47 | $12.58 | 112,649,100 |
September 17 2025 | $12.44 | $12.82 | $12.36 | $12.48 | 107,200,000 |
September 16 2025 | $12.60 | $12.62 | $12.16 | $12.41 | 91,199,200 |
September 15 2025 | $12.94 | $12.96 | $12.48 | $12.53 | 100,888,800 |
September 12 2025 | $12.99 | $13.23 | $12.89 | $12.91 | 86,635,100 |
September 11 2025 | $12.95 | $13.09 | $12.61 | $12.95 | 105,705,500 |
September 10 2025 | $12.76 | $13.10 | $12.64 | $12.82 | 87,363,400 |
September 09 2025 | $12.94 | $12.99 | $12.64 | $12.76 | 65,458,800 |
September 08 2025 | $13.07 | $13.22 | $12.89 | $12.95 | 90,099,600 |
September 05 2025 | $12.92 | $13.28 | $12.81 | $13.08 | 90,367,800 |
September 04 2025 | $13.47 | $13.66 | $12.85 | $12.86 | 81,506,000 |
September 03 2025 | $13.45 | $14.01 | $13.40 | $13.44 | 82,605,900 |
September 02 2025 | $13.26 | $13.52 | $12.94 | $13.39 | 93,846,300 |
August 29 2025 | $13.25 | $13.39 | $13.14 | $13.37 | 69,403,100 |
August 28 2025 | $13.22 | $13.35 | $13.06 | $13.25 | 66,938,000 |
August 27 2025 | $13.13 | $13.36 | $13.04 | $13.13 | 52,985,600 |
August 26 2025 | $13.01 | $13.17 | $12.88 | $13.15 | 61,358,500 |
August 25 2025 | $13.27 | $13.32 | $12.88 | $13.00 | 76,115,700 |
August 22 2025 | $12.58 | $13.58 | $12.58 | $13.55 | 63,154,000 |
August 21 2025 | $12.71 | $12.74 | $12.48 | $12.57 | 62,854,100 |
August 20 2025 | $13.06 | $13.16 | $12.75 | $12.80 | 66,701,100 |
