| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 | $289.74 | $291.74 | $284.72 | $285.09 | 1,856,770 |
August 08 2025 | $283.49 | $288.49 | $283.49 | $288.23 | 1,803,383 |
August 07 2025 | $287.35 | $289.25 | $281.69 | $284.70 | 2,588,880 |
August 06 2025 | $295.51 | $298.54 | $281.65 | $284.67 | 4,576,216 |
August 05 2025 | $300.73 | $302.10 | $297.02 | $300.08 | 2,664,113 |
August 04 2025 | $297.30 | $302.33 | $296.30 | $301.94 | 2,316,346 |
August 01 2025 | $297.06 | $298.52 | $292.59 | $296.88 | 2,411,088 |
July 31 2025 | $298.44 | $302.96 | $293.63 | $295.10 | 2,252,661 |
July 30 2025 | $304.33 | $305.57 | $299.66 | $301.37 | 1,550,400 |
July 29 2025 | $301.12 | $304.07 | $297.78 | $303.56 | 1,406,500 |
July 28 2025 | $305.82 | $306.00 | $300.10 | $301.29 | 1,948,000 |
July 25 2025 | $308.58 | $309.03 | $304.45 | $306.58 | 1,451,300 |
July 24 2025 | $309.23 | $311.28 | $307.35 | $308.55 | 1,531,200 |
July 23 2025 | $307.81 | $309.49 | $305.99 | $309.22 | 1,782,700 |
July 22 2025 | $296.46 | $306.80 | $295.86 | $305.69 | 2,520,800 |
July 21 2025 | $294.75 | $297.09 | $293.60 | $295.87 | 2,025,100 |
July 18 2025 | $300.93 | $301.00 | $293.75 | $294.76 | 1,967,700 |
July 17 2025 | $297.59 | $299.95 | $296.28 | $298.25 | 1,725,600 |
July 16 2025 | $292.51 | $299.34 | $292.33 | $299.02 | 1,881,000 |
July 15 2025 | $297.19 | $297.53 | $291.94 | $292.51 | 1,592,700 |
July 14 2025 | $293.86 | $297.14 | $292.84 | $297.03 | 1,202,300 |
July 11 2025 | $298.23 | $299.91 | $294.00 | $295.27 | 1,619,800 |
July 10 2025 | $296.19 | $302.38 | $295.17 | $300.37 | 1,925,800 |
July 09 2025 | $298.51 | $301.66 | $291.77 | $296.52 | 2,098,000 |
July 08 2025 | $291.96 | $298.68 | $291.25 | $297.00 | 1,534,100 |
