| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $38.07 | $39.12 | $38.03 | $38.64 | 2,661,568 |
October 02 2025 | $37.12 | $38.49 | $37.05 | $38.21 | 2,247,600 |
October 01 2025 | $37.39 | $37.66 | $36.11 | $37.15 | 3,354,260 |
September 30 2025 | $37.61 | $38.01 | $37.16 | $37.92 | 2,700,483 |
September 29 2025 | $37.75 | $38.40 | $37.38 | $37.49 | 1,858,028 |
September 26 2025 | $36.96 | $37.79 | $36.96 | $37.56 | 7,083,200 |
September 25 2025 | $36.84 | $37.18 | $36.62 | $37.09 | 2,927,400 |
September 24 2025 | $37.61 | $37.92 | $36.71 | $37.04 | 2,004,600 |
September 23 2025 | $37.55 | $38.49 | $37.47 | $37.77 | 2,003,500 |
September 22 2025 | $37.56 | $38.21 | $37.24 | $37.70 | 2,718,800 |
September 19 2025 | $38.60 | $38.81 | $37.56 | $37.80 | 23,165,300 |
September 18 2025 | $38.62 | $39.17 | $38.34 | $38.58 | 4,106,600 |
September 17 2025 | $38.17 | $39.50 | $37.98 | $38.59 | 4,560,200 |
September 16 2025 | $38.25 | $38.60 | $37.98 | $38.25 | 3,861,700 |
September 15 2025 | $37.49 | $38.26 | $37.49 | $38.01 | 3,985,900 |
September 12 2025 | $38.11 | $38.24 | $37.34 | $37.36 | 3,281,900 |
September 11 2025 | $38.99 | $39.23 | $38.19 | $38.35 | 9,673,700 |
September 10 2025 | $40.90 | $40.98 | $40.07 | $40.50 | 2,225,400 |
September 09 2025 | $40.86 | $41.47 | $39.80 | $40.89 | 2,553,300 |
September 08 2025 | $38.43 | $40.89 | $38.42 | $40.86 | 5,155,500 |
September 05 2025 | $38.18 | $38.18 | $36.99 | $37.27 | 918,500 |
September 04 2025 | $37.33 | $37.77 | $36.94 | $37.23 | 837,600 |
September 03 2025 | $36.95 | $37.63 | $36.95 | $37.46 | 1,238,400 |
September 02 2025 | $37.75 | $38.19 | $37.01 | $37.04 | 1,388,400 |
August 29 2025 | $38.04 | $38.29 | $37.35 | $37.88 | 2,251,800 |
