| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $60.36 | $60.68 | $59.88 | $59.90 | 2,777,528 |
September 10 2026 | $60.13 | $60.37 | $59.34 | $59.74 | 1,499,346 |
September 09 2026 | $60.75 | $60.79 | $60.09 | $60.29 | 2,016,496 |
September 08 2026 | $62.17 | $62.18 | $60.98 | $61.02 | 1,827,900 |
September 04 2026 | $62.43 | $62.99 | $62.21 | $62.67 | 1,887,500 |
September 03 2026 | $63.65 | $63.81 | $62.38 | $62.93 | 2,114,100 |
September 02 2026 | $63.29 | $63.93 | $62.68 | $63.30 | 1,998,000 |
September 01 2026 | $62.92 | $63.21 | $62.37 | $62.77 | 1,595,600 |
August 31 2026 | $63.33 | $63.52 | $62.59 | $62.77 | 2,301,100 |
August 28 2026 | $63.71 | $64.14 | $63.11 | $63.57 | 1,361,000 |
August 27 2026 | $64.29 | $64.30 | $62.87 | $63.17 | 1,510,300 |
August 26 2026 | $64.09 | $64.71 | $63.75 | $63.85 | 1,050,700 |
August 25 2026 | $64.35 | $64.40 | $63.24 | $63.88 | 1,123,900 |
August 24 2026 | $63.68 | $64.47 | $63.43 | $64.22 | 1,606,800 |
August 21 2026 | $62.75 | $63.45 | $62.58 | $63.39 | 1,386,500 |
August 20 2026 | $61.61 | $62.69 | $61.57 | $62.41 | 1,634,800 |
August 19 2026 | $61.89 | $62.97 | $61.80 | $62.42 | 1,781,600 |
August 18 2026 | $61.53 | $61.69 | $60.75 | $61.47 | 1,837,200 |
August 17 2026 | $62.23 | $62.23 | $60.92 | $60.99 | 1,309,400 |
August 14 2026 | $61.37 | $61.84 | $60.71 | $61.62 | 1,606,600 |
August 13 2026 | $62.47 | $62.77 | $61.70 | $61.73 | 1,387,300 |
August 12 2026 | $62.25 | $62.69 | $61.55 | $61.94 | 1,422,900 |
August 11 2026 | $62.08 | $63.11 | $62.08 | $62.70 | 1,723,800 |
August 10 2026 | $62.73 | $63.08 | $61.76 | $62.38 | 2,166,100 |
August 07 2026 | $63.26 | $63.36 | $62.20 | $63.25 | 1,763,100 |