| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 | $22.39 | $24.35 | $22.22 | $24.06 | 753,985 |
August 11 2025 | $22.78 | $23.48 | $22.30 | $22.37 | 1,625,786 |
August 08 2025 | $21.97 | $23.99 | $21.24 | $22.68 | 814,604 |
August 07 2025 | $21.23 | $21.23 | $20.27 | $20.64 | 458,555 |
August 06 2025 | $20.62 | $21.31 | $20.23 | $21.09 | 618,855 |
August 05 2025 | $20.83 | $21.13 | $20.39 | $20.73 | 349,925 |
August 04 2025 | $21.14 | $21.22 | $20.41 | $20.89 | 276,979 |
August 01 2025 | $20.74 | $21.08 | $20.14 | $20.81 | 394,039 |
July 31 2025 | $21.56 | $21.90 | $21.09 | $21.26 | 326,587 |
July 30 2025 | $22.22 | $22.50 | $21.50 | $21.82 | 289,952 |
July 29 2025 | $22.40 | $22.46 | $21.93 | $22.10 | 229,083 |
July 28 2025 | $22.60 | $22.78 | $22.18 | $22.23 | 408,763 |
July 25 2025 | $22.44 | $22.64 | $21.94 | $22.58 | 325,386 |
July 24 2025 | $22.49 | $22.98 | $21.96 | $22.26 | 407,094 |
July 23 2025 | $21.72 | $22.72 | $21.39 | $22.45 | 551,177 |
July 22 2025 | $21.01 | $21.74 | $20.96 | $21.41 | 870,151 |
July 21 2025 | $20.96 | $21.26 | $20.47 | $20.76 | 496,279 |
July 18 2025 | $21.77 | $21.77 | $20.71 | $20.83 | 408,131 |
July 17 2025 | $21.02 | $21.61 | $20.86 | $21.42 | 489,084 |
July 16 2025 | $20.91 | $21.45 | $20.76 | $21.04 | 417,673 |
July 15 2025 | $22.21 | $22.43 | $20.68 | $20.78 | 443,735 |
July 14 2025 | $21.90 | $22.21 | $21.57 | $22.02 | 328,369 |
July 11 2025 | $22.52 | $22.64 | $21.83 | $21.95 | 266,696 |
July 10 2025 | $22.32 | $23.25 | $22.27 | $22.72 | 284,973 |
July 09 2025 | $22.70 | $22.88 | $21.91 | $22.33 | 352,995 |
