| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 | $13.02 | $13.02 | $12.58 | $12.78 | 83,300 |
April 30 2025 | $13.15 | $13.31 | $13.09 | $13.17 | 78,600 |
April 29 2025 | $13.21 | $13.36 | $13.10 | $13.33 | 76,600 |
April 28 2025 | $13.08 | $13.49 | $12.89 | $13.34 | 101,500 |
April 25 2025 | $13.05 | $13.31 | $12.82 | $13.06 | 84,200 |
April 24 2025 | $13.72 | $13.98 | $13.25 | $13.34 | 108,100 |
April 23 2025 | $13.50 | $13.72 | $13.11 | $13.68 | 150,700 |
April 22 2025 | $14.48 | $14.52 | $13.80 | $14.06 | 144,100 |
April 21 2025 | $13.99 | $14.30 | $13.71 | $14.22 | 134,000 |
April 17 2025 | $13.88 | $14.06 | $13.43 | $13.44 | 117,400 |
April 16 2025 | $13.93 | $14.17 | $13.80 | $13.95 | 180,600 |
April 15 2025 | $12.91 | $13.55 | $12.80 | $13.55 | 129,400 |
April 14 2025 | $13.00 | $13.54 | $12.59 | $12.97 | 169,300 |
April 11 2025 | $12.49 | $13.03 | $12.36 | $12.87 | 147,591 |
April 10 2025 | $11.97 | $12.49 | $11.91 | $12.33 | 98,889 |
April 09 2025 | $11.45 | $12.29 | $11.11 | $11.91 | 108,499 |
April 08 2025 | $11.83 | $11.83 | $11.13 | $11.31 | 105,332 |
April 07 2025 | $11.08 | $11.91 | $10.65 | $11.46 | 150,035 |
April 04 2025 | $11.76 | $11.96 | $11.27 | $11.50 | 122,060 |
April 03 2025 | $11.77 | $12.32 | $11.77 | $12.18 | 127,336 |
April 02 2025 | $11.38 | $11.98 | $11.28 | $11.97 | 82,061 |
April 01 2025 | $12.36 | $12.36 | $11.51 | $11.54 | 162,365 |
March 31 2025 | $11.47 | $12.36 | $11.43 | $12.35 | 173,914 |
March 28 2025 | $11.85 | $11.85 | $11.39 | $11.48 | 39,173 |
March 27 2025 | $11.42 | $11.86 | $11.41 | $11.71 | 81,233 |
