| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $25.80 | $26.09 | $25.19 | $25.70 | 111,699 |
September 10 2026 | $25.50 | $25.79 | $25.08 | $25.36 | 183,703 |
September 09 2026 | $26.35 | $26.88 | $25.90 | $25.98 | 166,217 |
September 08 2026 | $26.15 | $26.61 | $25.96 | $26.00 | 120,665 |
September 04 2026 | $25.54 | $26.38 | $25.32 | $26.33 | 116,213 |
September 03 2026 | $26.32 | $26.40 | $25.32 | $26.32 | 183,162 |
September 02 2026 | $25.28 | $25.87 | $25.28 | $25.61 | 176,820 |
September 01 2026 | $24.60 | $25.99 | $24.54 | $25.07 | 169,549 |
August 31 2026 | $25.42 | $25.56 | $24.87 | $25.31 | 152,927 |
August 28 2026 | $25.70 | $26.25 | $25.07 | $25.63 | 162,197 |
August 27 2026 | $24.95 | $25.60 | $24.74 | $25.51 | 149,527 |
August 26 2026 | $24.91 | $25.03 | $24.54 | $24.90 | 217,562 |
August 25 2026 | $24.75 | $25.37 | $24.58 | $25.29 | 177,654 |
August 24 2026 | $25.15 | $25.24 | $24.60 | $25.00 | 162,587 |
August 21 2026 | $25.37 | $25.39 | $24.55 | $24.77 | 225,655 |
August 20 2026 | $24.01 | $25.04 | $24.01 | $24.77 | 204,897 |
August 19 2026 | $23.87 | $24.69 | $23.81 | $24.21 | 245,160 |
August 18 2026 | $24.11 | $24.16 | $22.71 | $22.94 | 277,857 |
August 17 2026 | $23.04 | $23.92 | $22.87 | $23.32 | 259,653 |
August 14 2026 | $22.62 | $23.13 | $22.27 | $22.34 | 137,567 |
August 13 2026 | $22.72 | $23.00 | $22.08 | $22.61 | 239,194 |
August 12 2026 | $22.96 | $23.60 | $22.68 | $22.71 | 194,165 |
August 11 2026 | $22.48 | $22.87 | $22.08 | $22.78 | 220,934 |
August 10 2026 | $21.88 | $22.77 | $21.86 | $22.60 | 285,595 |
August 07 2026 | $21.14 | $21.67 | $21.13 | $21.63 | 191,734 |