| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $3.60 | $3.72 | $3.60 | $3.71 | 80,662 |
September 23 2025 | $3.72 | $3.77 | $3.57 | $3.59 | 211,606 |
September 22 2025 | $3.71 | $3.78 | $3.70 | $3.74 | 90,394 |
September 19 2025 | $3.87 | $3.90 | $3.70 | $3.70 | 191,571 |
September 18 2025 | $3.81 | $3.91 | $3.75 | $3.88 | 68,206 |
September 17 2025 | $3.88 | $3.95 | $3.75 | $3.76 | 70,733 |
September 16 2025 | $3.81 | $3.87 | $3.81 | $3.84 | 59,329 |
September 15 2025 | $3.82 | $3.85 | $3.80 | $3.83 | 95,203 |
September 12 2025 | $3.92 | $3.94 | $3.80 | $3.82 | 43,273 |
September 11 2025 | $3.88 | $3.98 | $3.88 | $3.92 | 78,328 |
September 10 2025 | $3.99 | $4.02 | $3.85 | $3.89 | 105,829 |
September 09 2025 | $3.88 | $4.03 | $3.81 | $4.00 | 144,779 |
September 08 2025 | $3.69 | $3.92 | $3.63 | $3.91 | 116,154 |
September 05 2025 | $3.67 | $3.70 | $3.61 | $3.66 | 93,013 |
September 04 2025 | $3.49 | $3.64 | $3.45 | $3.63 | 68,174 |
September 03 2025 | $3.48 | $3.54 | $3.46 | $3.48 | 107,899 |
September 02 2025 | $3.55 | $3.57 | $3.48 | $3.50 | 88,671 |
August 29 2025 | $3.63 | $3.65 | $3.60 | $3.63 | 56,833 |
August 28 2025 | $3.69 | $3.69 | $3.55 | $3.63 | 95,308 |
August 27 2025 | $3.74 | $3.80 | $3.65 | $3.69 | 60,991 |
August 26 2025 | $3.77 | $3.85 | $3.72 | $3.74 | 98,695 |
August 25 2025 | $3.71 | $3.78 | $3.67 | $3.77 | 100,606 |
August 22 2025 | $3.55 | $3.74 | $3.50 | $3.73 | 198,312 |
August 21 2025 | $3.46 | $3.51 | $3.39 | $3.50 | 69,076 |
August 20 2025 | $3.48 | $3.53 | $3.33 | $3.49 | 82,499 |
