| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $14.08 | $14.08 | $14.08 | $14.08 | — |
January 02 2026 20:30 | $14.17 | $14.19 | $14.05 | $14.08 | 326,090 |
January 02 2026 19:30 | $14.21 | $14.27 | $14.16 | $14.17 | 166,442 |
January 02 2026 18:30 | $14.21 | $14.23 | $14.12 | $14.21 | 152,147 |
January 02 2026 17:30 | $14.29 | $14.33 | $14.22 | $14.22 | 153,312 |
January 02 2026 16:30 | $14.47 | $14.50 | $14.27 | $14.29 | 120,811 |
January 02 2026 15:30 | $14.30 | $14.51 | $14.26 | $14.47 | 207,854 |
January 02 2026 14:30 | $14.77 | $14.95 | $14.25 | $14.30 | 173,271 |
