| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $13.77 | $14.06 | $13.74 | $13.94 | 1,488,300 |
September 23 2025 | $14.36 | $14.36 | $13.67 | $13.67 | 1,997,133 |
September 22 2025 | $13.77 | $14.32 | $13.77 | $14.31 | 1,841,746 |
September 19 2025 | $14.34 | $14.42 | $13.77 | $13.79 | 4,246,400 |
September 18 2025 | $14.12 | $14.34 | $14.07 | $14.27 | 1,581,900 |
September 17 2025 | $14.05 | $14.47 | $13.94 | $13.99 | 1,663,800 |
September 16 2025 | $13.95 | $14.16 | $13.88 | $14.07 | 1,971,700 |
September 15 2025 | $14.20 | $14.28 | $13.84 | $13.91 | 1,309,900 |
September 12 2025 | $14.43 | $14.54 | $14.02 | $14.02 | 1,657,100 |
September 11 2025 | $14.25 | $14.57 | $14.17 | $14.55 | 1,826,800 |
September 10 2025 | $14.41 | $14.49 | $14.10 | $14.22 | 1,941,100 |
September 09 2025 | $14.64 | $14.73 | $14.41 | $14.43 | 1,593,400 |
September 08 2025 | $14.74 | $14.74 | $14.36 | $14.65 | 1,892,100 |
September 05 2025 | $14.58 | $15.04 | $14.48 | $14.79 | 1,787,200 |
September 04 2025 | $14.40 | $14.61 | $14.07 | $14.50 | 1,612,900 |
September 03 2025 | $14.34 | $14.50 | $14.23 | $14.50 | 1,531,300 |
September 02 2025 | $14.17 | $14.43 | $14.10 | $14.33 | 1,124,800 |
August 29 2025 | $14.18 | $14.62 | $14.16 | $14.45 | 1,737,400 |
August 28 2025 | $14.41 | $14.41 | $14.13 | $14.19 | 1,532,100 |
August 27 2025 | $14.17 | $14.44 | $14.15 | $14.31 | 1,597,200 |
August 26 2025 | $14.06 | $14.20 | $14.04 | $14.15 | 1,715,900 |
August 25 2025 | $14.20 | $14.25 | $14.03 | $14.09 | 1,132,300 |
August 22 2025 | $13.83 | $14.41 | $13.77 | $14.25 | 1,426,600 |
August 21 2025 | $13.62 | $13.75 | $13.55 | $13.71 | 1,217,400 |
August 20 2025 | $13.85 | $14.01 | $13.70 | $13.70 | 1,351,600 |
