| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $159.04 | $159.92 | $155.92 | $157.71 | 878,700 |
August 14 2025 | $158.77 | $161.15 | $157.01 | $159.30 | 685,500 |
August 13 2025 | $153.40 | $160.88 | $153.27 | $160.80 | 732,700 |
August 12 2025 | $152.07 | $154.85 | $150.86 | $152.93 | 713,300 |
August 11 2025 | $160.00 | $164.63 | $151.76 | $151.80 | 993,200 |
August 08 2025 | $157.32 | $161.00 | $156.23 | $158.00 | 1,084,600 |
August 07 2025 | $164.97 | $166.35 | $153.85 | $157.74 | 2,385,900 |
August 06 2025 | $149.61 | $151.74 | $146.43 | $151.31 | 1,183,100 |
August 05 2025 | $151.53 | $152.00 | $146.68 | $149.33 | 881,600 |
August 04 2025 | $153.24 | $154.28 | $151.38 | $153.30 | 804,000 |
August 01 2025 | $155.27 | $156.41 | $150.81 | $150.99 | 854,500 |
July 31 2025 | $163.67 | $164.11 | $157.27 | $157.71 | 604,900 |
July 30 2025 | $169.31 | $169.98 | $163.15 | $163.97 | 458,700 |
July 29 2025 | $170.46 | $170.46 | $166.62 | $168.51 | 436,900 |
July 28 2025 | $170.95 | $172.13 | $169.03 | $169.36 | 357,000 |
July 25 2025 | $169.13 | $170.92 | $167.58 | $170.74 | 443,700 |
July 24 2025 | $170.58 | $171.81 | $168.33 | $168.95 | 692,400 |
July 23 2025 | $170.97 | $171.89 | $167.43 | $171.06 | 1,121,300 |
July 22 2025 | $166.55 | $169.62 | $166.17 | $168.73 | 579,400 |
July 21 2025 | $165.79 | $167.16 | $164.56 | $165.50 | 500,800 |
July 18 2025 | $165.47 | $165.72 | $163.24 | $164.70 | 456,900 |
July 17 2025 | $167.37 | $168.74 | $163.52 | $164.48 | 657,600 |
July 16 2025 | $163.86 | $167.11 | $162.46 | $166.84 | 513,400 |
July 15 2025 | $169.36 | $169.54 | $162.90 | $163.03 | 433,500 |
July 14 2025 | $169.50 | $170.00 | $166.65 | $168.10 | 549,700 |
