EPS has returned 12.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $69.21 | $69.21 | $68.69 | $68.80 | 30,591 |
September 23 2025 | $69.37 | $69.42 | $68.91 | $69.03 | 40,269 |
September 22 2025 | $69.04 | $69.41 | $69.01 | $69.37 | 173,915 |
September 19 2025 | $69.08 | $69.20 | $68.88 | $69.17 | 23,400 |
September 18 2025 | $68.85 | $69.05 | $68.74 | $68.88 | 43,900 |
September 17 2025 | $68.63 | $68.73 | $68.13 | $68.56 | 101,200 |
September 16 2025 | $68.73 | $68.73 | $68.47 | $68.58 | 62,400 |
September 15 2025 | $68.47 | $68.63 | $68.43 | $68.60 | 59,500 |
September 12 2025 | $68.37 | $68.37 | $68.17 | $68.22 | 36,400 |
September 11 2025 | $67.97 | $68.44 | $67.89 | $68.37 | 492,200 |
September 10 2025 | $68.06 | $68.06 | $67.63 | $67.76 | 58,000 |
September 09 2025 | $67.40 | $67.79 | $67.40 | $67.76 | 43,500 |
September 08 2025 | $67.43 | $67.56 | $67.30 | $67.41 | 20,400 |
September 05 2025 | $67.80 | $67.82 | $67.05 | $67.34 | 158,600 |
September 04 2025 | $67.29 | $67.72 | $67.17 | $67.72 | 37,800 |
September 03 2025 | $66.99 | $67.14 | $66.80 | $67.09 | 33,700 |
September 02 2025 | $66.51 | $66.71 | $66.17 | $66.69 | 41,100 |
August 29 2025 | $67.22 | $67.25 | $67.00 | $67.13 | 29,600 |
August 28 2025 | $67.21 | $67.43 | $67.05 | $67.37 | 58,000 |
August 27 2025 | $66.98 | $67.24 | $66.92 | $67.17 | 30,700 |
August 26 2025 | $66.77 | $67.05 | $66.66 | $67.00 | 45,100 |
August 25 2025 | $66.95 | $67.04 | $66.83 | $66.83 | 56,300 |
August 22 2025 | $66.35 | $67.16 | $66.35 | $67.09 | 43,500 |
August 21 2025 | $66.13 | $66.23 | $65.94 | $66.05 | 107,200 |
August 20 2025 | $66.35 | $66.36 | $65.81 | $66.23 | 68,100 |
