| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $123.07 | $125.31 | $123.07 | $123.52 | 753,800 |
October 02 2025 | $121.46 | $123.35 | $121.45 | $123.06 | 725,198 |
October 01 2025 | $122.35 | $122.72 | $121.12 | $121.53 | 1,182,807 |
September 30 2025 | $122.25 | $122.72 | $120.94 | $122.59 | 967,989 |
September 29 2025 | $122.56 | $123.14 | $120.78 | $122.76 | 1,131,200 |
September 26 2025 | $121.52 | $122.85 | $120.96 | $121.84 | 910,200 |
September 25 2025 | $120.63 | $121.55 | $120.21 | $121.23 | 818,800 |
September 24 2025 | $121.00 | $122.40 | $120.52 | $120.98 | 1,151,800 |
September 23 2025 | $119.45 | $121.51 | $119.45 | $121.13 | 929,700 |
September 22 2025 | $120.15 | $120.40 | $118.84 | $119.48 | 1,374,500 |
September 19 2025 | $122.09 | $123.07 | $119.19 | $120.15 | 3,417,700 |
September 18 2025 | $125.14 | $125.98 | $122.88 | $124.05 | 1,329,800 |
September 17 2025 | $124.90 | $127.16 | $124.08 | $124.95 | 1,121,500 |
September 16 2025 | $124.32 | $125.57 | $124.13 | $124.80 | 817,200 |
September 15 2025 | $123.87 | $125.11 | $123.28 | $124.18 | 816,200 |
September 12 2025 | $122.78 | $124.03 | $122.46 | $123.51 | 1,058,900 |
September 11 2025 | $121.28 | $123.98 | $120.80 | $123.35 | 1,056,600 |
September 10 2025 | $120.31 | $122.01 | $119.77 | $121.34 | 1,398,000 |
September 09 2025 | $121.30 | $121.74 | $120.50 | $120.96 | 1,010,000 |
September 08 2025 | $120.88 | $121.89 | $119.77 | $121.72 | 1,750,100 |
September 05 2025 | $121.92 | $123.13 | $120.48 | $120.91 | 1,061,600 |
September 04 2025 | $120.86 | $121.71 | $119.38 | $121.64 | 755,600 |
September 03 2025 | $120.81 | $121.45 | $119.64 | $120.40 | 1,161,300 |
September 02 2025 | $119.38 | $120.88 | $119.28 | $120.85 | 1,342,500 |
August 29 2025 | $121.32 | $122.12 | $120.24 | $120.54 | 895,900 |
