FGM has returned 51.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $57.35 | $57.65 | $57.35 | $57.36 | 1,031 |
September 24 2025 | $57.61 | $58.15 | $57.61 | $58.13 | 2,259 |
September 23 2025 | $57.87 | $57.92 | $57.60 | $57.60 | 509 |
September 22 2025 | $57.49 | $57.67 | $57.07 | $57.67 | 22,433 |
September 19 2025 | $57.40 | $57.41 | $57.23 | $57.35 | 4,500 |
September 18 2025 | $57.21 | $57.71 | $57.04 | $57.71 | 2,000 |
September 17 2025 | $57.73 | $57.73 | $57.49 | $57.49 | 1,300 |
September 16 2025 | $57.83 | $57.97 | $57.83 | $57.94 | 800 |
September 15 2025 | $58.12 | $58.21 | $57.96 | $58.09 | 74,000 |
September 12 2025 | $57.15 | $57.41 | $57.05 | $57.40 | 2,500 |
September 11 2025 | $57.16 | $57.66 | $57.16 | $57.48 | 1,600 |
September 10 2025 | $55.73 | $57.12 | $55.73 | $56.91 | 3,500 |
September 09 2025 | $56.82 | $57.01 | $56.81 | $57.01 | 1,200 |
September 08 2025 | $57.36 | $57.57 | $57.35 | $57.57 | 1,700 |
September 05 2025 | $57.15 | $57.15 | $56.74 | $56.85 | 2,500 |
September 04 2025 | $56.34 | $56.48 | $56.08 | $56.39 | 11,800 |
September 03 2025 | $56.12 | $56.19 | $56.12 | $56.19 | 400 |
September 02 2025 | $55.89 | $56.30 | $55.89 | $56.23 | 8,100 |
August 29 2025 | $57.00 | $57.31 | $57.00 | $57.30 | 1,300 |
August 28 2025 | $57.22 | $57.38 | $57.20 | $57.31 | 1,400 |
August 27 2025 | $57.05 | $57.06 | $56.45 | $56.97 | 8,800 |
August 26 2025 | $57.86 | $57.86 | $57.57 | $57.66 | 2,200 |
August 25 2025 | $58.49 | $58.49 | $57.69 | $57.69 | 5,200 |
August 22 2025 | $57.36 | $58.69 | $57.36 | $58.48 | 1,800 |
August 21 2025 | $58.10 | $58.10 | $57.42 | $57.42 | 1,700 |
