| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $45.59 | $46.22 | $45.53 | $45.93 | 3,785,399 |
October 02 2025 | $45.80 | $46.27 | $45.44 | $45.46 | 4,474,867 |
October 01 2025 | $45.92 | $46.11 | $45.75 | $45.97 | 3,506,780 |
September 30 2025 | $45.40 | $46.13 | $45.37 | $45.82 | 7,013,987 |
September 29 2025 | $45.16 | $45.46 | $44.66 | $45.41 | 5,956,628 |
September 26 2025 | $44.50 | $45.47 | $44.41 | $45.43 | 8,222,143 |
September 25 2025 | $44.24 | $44.58 | $43.87 | $44.24 | 5,207,718 |
September 24 2025 | $43.92 | $44.24 | $43.84 | $44.08 | 2,663,770 |
September 23 2025 | $43.37 | $43.82 | $43.19 | $43.80 | 3,144,704 |
September 22 2025 | $43.27 | $43.46 | $43.00 | $43.33 | 3,743,452 |
September 19 2025 | $43.44 | $43.54 | $43.12 | $43.21 | 6,051,653 |
September 18 2025 | $43.10 | $43.67 | $43.05 | $43.43 | 2,049,890 |
September 17 2025 | $43.32 | $43.60 | $43.21 | $43.44 | 2,693,305 |
September 16 2025 | $43.46 | $43.62 | $43.05 | $43.05 | 2,913,217 |
September 15 2025 | $43.73 | $43.93 | $43.58 | $43.59 | 2,275,480 |
September 12 2025 | $43.51 | $43.84 | $43.41 | $43.80 | 2,766,615 |
September 11 2025 | $43.15 | $43.65 | $42.97 | $43.59 | 3,323,097 |
September 10 2025 | $43.15 | $43.29 | $42.87 | $43.24 | 4,671,505 |
September 09 2025 | $43.13 | $43.49 | $43.07 | $43.36 | 2,622,858 |
September 08 2025 | $43.52 | $43.72 | $43.01 | $43.31 | 4,080,716 |
September 05 2025 | $43.58 | $43.72 | $43.23 | $43.48 | 2,504,082 |
September 04 2025 | $43.66 | $43.81 | $43.16 | $43.47 | 2,769,592 |
September 03 2025 | $43.31 | $43.49 | $43.06 | $43.40 | 2,305,108 |
September 02 2025 | $43.49 | $43.65 | $43.20 | $43.47 | 3,153,061 |
August 29 2025 | $43.42 | $43.83 | $43.42 | $43.62 | 4,028,063 |
