| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 19:30 | $15.87 | $15.94 | $15.86 | $15.93 | 43,771 |
January 09 2026 18:30 | $15.84 | $15.87 | $15.84 | $15.86 | 28,458 |
January 09 2026 17:30 | $15.84 | $15.94 | $15.84 | $15.89 | 24,845 |
January 09 2026 16:30 | $15.68 | $15.83 | $15.65 | $15.81 | 26,265 |
January 09 2026 15:30 | $15.66 | $15.74 | $15.63 | $15.65 | 29,996 |
January 09 2026 14:30 | $15.94 | $16.11 | $15.64 | $15.65 | 37,060 |
January 08 2026 20:30 | $15.68 | $15.82 | $15.66 | $15.81 | 127,131 |
January 08 2026 19:30 | $15.74 | $15.83 | $15.69 | $15.75 | 82,118 |
January 08 2026 18:30 | $15.62 | $15.80 | $15.62 | $15.76 | 11,205 |
January 08 2026 17:30 | $15.54 | $15.63 | $15.54 | $15.57 | 43,034 |
January 08 2026 16:30 | $15.60 | $15.68 | $15.59 | $15.62 | 23,612 |
January 08 2026 15:30 | $15.47 | $15.56 | $15.45 | $15.56 | 44,734 |
January 08 2026 14:30 | $15.00 | $15.47 | $15.00 | $15.44 | 26,979 |
January 07 2026 20:30 | $15.06 | $15.07 | $15.00 | $15.07 | 64,276 |
January 07 2026 19:30 | $15.11 | $15.14 | $15.01 | $15.03 | 37,498 |
January 07 2026 18:30 | $15.13 | $15.14 | $15.00 | $15.07 | 34,271 |
January 07 2026 17:30 | $15.13 | $15.18 | $15.11 | $15.11 | 15,959 |
January 07 2026 16:30 | $15.19 | $15.20 | $15.08 | $15.09 | 48,656 |
January 07 2026 15:30 | $15.29 | $15.31 | $15.18 | $15.23 | 22,862 |
January 07 2026 14:30 | $15.67 | $15.70 | $15.39 | $15.43 | 22,395 |
January 06 2026 20:30 | $15.45 | $15.65 | $15.45 | $15.62 | 130,320 |
January 06 2026 19:30 | $15.42 | $15.45 | $15.38 | $15.44 | 9,788 |
January 06 2026 18:30 | $15.39 | $15.40 | $15.36 | $15.40 | 9,383 |
January 06 2026 17:30 | $15.35 | $15.38 | $15.34 | $15.36 | 8,978 |
January 06 2026 16:30 | $15.30 | $15.34 | $15.28 | $15.34 | 11,964 |
