| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $19.02 | $19.02 | $18.77 | $18.79 | 2,816,771 |
October 07 2025 | $19.14 | $19.38 | $18.91 | $18.98 | 2,703,800 |
October 06 2025 | $19.07 | $19.19 | $18.92 | $19.08 | 3,146,571 |
October 03 2025 | $19.42 | $19.61 | $19.28 | $19.37 | 2,176,200 |
October 02 2025 | $19.64 | $19.68 | $19.26 | $19.45 | 2,310,600 |
October 01 2025 | $19.61 | $19.71 | $19.32 | $19.57 | 2,835,900 |
September 30 2025 | $19.22 | $19.58 | $19.12 | $19.57 | 3,407,100 |
September 29 2025 | $19.49 | $19.49 | $19.05 | $19.30 | 2,804,900 |
September 26 2025 | $19.25 | $19.49 | $19.11 | $19.40 | 2,703,500 |
September 25 2025 | $19.27 | $19.30 | $19.14 | $19.21 | 3,269,600 |
September 24 2025 | $19.17 | $19.49 | $19.15 | $19.31 | 3,357,000 |
September 23 2025 | $19.48 | $19.69 | $19.06 | $19.08 | 2,979,500 |
September 22 2025 | $19.57 | $19.80 | $19.45 | $19.47 | 3,443,800 |
September 19 2025 | $20.04 | $20.04 | $19.47 | $19.51 | 8,853,800 |
September 18 2025 | $20.00 | $20.29 | $19.92 | $19.96 | 3,449,900 |
September 17 2025 | $20.08 | $20.40 | $19.87 | $20.00 | 7,334,900 |
September 16 2025 | $20.30 | $20.44 | $20.10 | $20.34 | 3,192,400 |
September 15 2025 | $20.66 | $20.76 | $20.15 | $20.21 | 2,828,000 |
September 12 2025 | $20.87 | $21.13 | $20.59 | $20.61 | 2,538,100 |
September 11 2025 | $20.59 | $21.01 | $20.55 | $20.95 | 3,607,300 |
September 10 2025 | $20.30 | $20.67 | $20.27 | $20.60 | 5,977,800 |
September 09 2025 | $20.95 | $20.96 | $20.42 | $20.43 | 3,080,000 |
September 08 2025 | $21.41 | $21.59 | $20.75 | $20.96 | 3,318,400 |
September 05 2025 | $20.89 | $21.44 | $20.79 | $21.42 | 4,128,000 |
September 04 2025 | $20.83 | $20.86 | $20.61 | $20.79 | 5,583,500 |
