| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 18:30 | $21.18 | $21.30 | $21.15 | $21.20 | 119,520 |
January 09 2026 17:30 | $21.29 | $21.37 | $21.22 | $21.24 | 131,045 |
January 09 2026 16:30 | $21.05 | $21.27 | $21.03 | $21.25 | 118,760 |
January 09 2026 15:30 | $21.06 | $21.15 | $20.95 | $21.10 | 209,552 |
January 09 2026 14:30 | $21.59 | $21.61 | $20.95 | $21.00 | 224,413 |
January 08 2026 20:30 | $21.44 | $21.47 | $21.29 | $21.40 | 302,679 |
January 08 2026 19:30 | $21.79 | $21.80 | $21.50 | $21.52 | 102,685 |
January 08 2026 18:30 | $21.77 | $21.90 | $21.65 | $21.65 | 113,155 |
January 08 2026 17:30 | $21.54 | $21.66 | $21.48 | $21.60 | 121,875 |
January 08 2026 16:30 | $21.18 | $21.56 | $21.17 | $21.51 | 114,845 |
January 08 2026 15:30 | $21.38 | $21.47 | $21.21 | $21.23 | 185,326 |
January 08 2026 14:30 | $20.84 | $21.67 | $20.68 | $21.54 | 249,628 |
January 07 2026 20:30 | $21.03 | $21.13 | $20.95 | $21.10 | 213,701 |
January 07 2026 19:30 | $21.13 | $21.23 | $21.06 | $21.07 | 75,488 |
January 07 2026 18:30 | $21.06 | $21.08 | $20.97 | $21.03 | 103,263 |
January 07 2026 17:30 | $20.99 | $21.15 | $20.99 | $20.99 | 74,446 |
January 07 2026 16:30 | $21.04 | $21.08 | $20.97 | $20.98 | 115,760 |
January 07 2026 15:30 | $21.58 | $21.61 | $21.09 | $21.16 | 125,906 |
January 07 2026 14:30 | $22.16 | $22.16 | $21.90 | $21.94 | 126,250 |
January 06 2026 20:30 | $22.27 | $22.27 | $22.14 | $22.15 | 180,375 |
January 06 2026 19:30 | $22.23 | $22.32 | $22.23 | $22.32 | 43,420 |
January 06 2026 18:30 | $22.24 | $22.26 | $22.15 | $22.15 | 52,628 |
January 06 2026 17:30 | $22.26 | $22.26 | $22.17 | $22.21 | 68,157 |
January 06 2026 16:30 | $22.25 | $22.28 | $22.19 | $22.25 | 85,256 |
January 06 2026 15:30 | $22.05 | $22.12 | $21.95 | $22.09 | 86,429 |
