| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $79.60 | $80.50 | $78.69 | $79.60 | 3,621,256 |
September 10 2026 | $79.99 | $79.99 | $76.63 | $77.90 | 4,915,048 |
September 09 2026 | $80.55 | $81.19 | $79.77 | $80.76 | 3,381,203 |
September 08 2026 | $81.50 | $83.05 | $80.18 | $80.37 | 4,707,543 |
September 04 2026 | $84.00 | $84.45 | $83.11 | $83.58 | 2,328,572 |
September 03 2026 | $85.35 | $86.35 | $83.71 | $84.45 | 2,137,188 |
September 02 2026 | $83.51 | $83.98 | $82.93 | $83.58 | 2,246,284 |
September 01 2026 | $83.75 | $84.51 | $82.74 | $82.75 | 3,753,944 |
August 31 2026 | $85.05 | $85.55 | $83.99 | $84.11 | 2,338,113 |
August 28 2026 | $85.97 | $87.26 | $84.67 | $86.33 | 2,360,427 |
August 27 2026 | $86.21 | $86.55 | $84.80 | $85.11 | 2,043,414 |
August 26 2026 | $87.27 | $88.15 | $86.41 | $87.15 | 1,559,741 |
August 25 2026 | $88.93 | $88.93 | $87.27 | $87.68 | 2,034,780 |
August 24 2026 | $88.00 | $89.15 | $87.42 | $88.16 | 3,575,897 |
August 21 2026 | $86.49 | $87.72 | $85.55 | $87.02 | 2,037,994 |
August 20 2026 | $85.42 | $86.47 | $84.75 | $85.42 | 2,186,896 |
August 19 2026 | $87.99 | $89.65 | $86.81 | $87.30 | 3,431,937 |
August 18 2026 | $87.48 | $87.66 | $84.60 | $84.94 | 2,542,610 |
August 17 2026 | $86.50 | $87.37 | $84.98 | $86.54 | 3,012,311 |
August 14 2026 | $86.99 | $87.79 | $86.24 | $86.83 | 1,803,134 |
August 13 2026 | $86.76 | $88.41 | $85.76 | $87.54 | 1,729,300 |
August 12 2026 | $87.53 | $87.53 | $85.05 | $85.20 | 1,794,041 |
August 11 2026 | $85.74 | $87.70 | $85.72 | $87.55 | 1,463,352 |
August 10 2026 | $87.76 | $87.76 | $85.12 | $85.60 | 1,644,867 |
August 07 2026 | $85.94 | $88.36 | $85.33 | $88.18 | 2,472,916 |