| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 141 |
September 02 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 71 |
August 29 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 278 |
August 27 2025 | $8.30 | $8.30 | $8.30 | $8.30 | 106 |
August 22 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 210 |
August 04 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 219 |
July 31 2025 | $9.70 | $10.50 | $9.04 | $10.50 | 2,271 |
July 28 2025 | $9.45 | $13.12 | $9.45 | $13.12 | 369 |
July 25 2025 | $9.60 | $10.83 | $9.60 | $10.83 | 837 |
July 18 2025 | $12.43 | $12.43 | $12.43 | $12.43 | 223 |
July 11 2025 | $11.50 | $11.50 | $11.50 | $11.50 | 209 |
July 10 2025 | $14.60 | $14.60 | $11.50 | $11.50 | 551 |
July 09 2025 | $14.74 | $14.74 | $14.10 | $14.10 | 1,079 |
July 03 2025 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
July 02 2025 | $9.00 | $9.00 | $9.00 | $9.00 | 140 |
July 01 2025 | $12.79 | $12.79 | $12.71 | $12.71 | 893 |
June 30 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 518 |
June 27 2025 | $11.20 | $18.19 | $10.39 | $10.39 | 6,683 |
June 26 2025 | $14.00 | $14.00 | $10.00 | $10.00 | 938 |
June 25 2025 | $13.00 | $13.00 | $13.00 | $13.00 | 70 |
June 24 2025 | $15.00 | $15.00 | $13.00 | $13.00 | 239 |
June 13 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
June 12 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 132 |
June 11 2025 | $11.35 | $11.35 | $11.35 | $11.35 | 8 |
June 10 2025 | $10.10 | $11.35 | $9.10 | $11.35 | 1,233 |
