| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $171.91 | $173.26 | $171.86 | $173.07 | 9,815 |
January 07 2026 19:30 | $172.06 | $172.53 | $171.84 | $171.97 | 3,233 |
January 07 2026 18:30 | $172.53 | $172.77 | $172.06 | $172.29 | 1,532 |
January 07 2026 17:30 | $171.55 | $172.66 | $171.55 | $172.28 | 1,661 |
January 07 2026 16:30 | $171.05 | $171.58 | $170.90 | $171.16 | 4,028 |
January 07 2026 15:30 | $169.55 | $171.38 | $169.25 | $171.18 | 3,176 |
January 07 2026 14:30 | $168.68 | $170.05 | $168.55 | $168.83 | 1,051 |
January 06 2026 20:30 | $168.84 | $168.98 | $168.39 | $168.81 | 12,251 |
January 06 2026 19:30 | $168.80 | $169.55 | $168.44 | $168.62 | 5,266 |
January 06 2026 18:30 | $169.32 | $169.32 | $168.40 | $168.87 | 2,220 |
January 06 2026 17:30 | $169.06 | $169.36 | $168.64 | $169.22 | 1,538 |
January 06 2026 16:30 | $168.94 | $169.20 | $168.63 | $169.09 | 1,131 |
January 06 2026 15:30 | $168.00 | $169.23 | $167.53 | $168.90 | 1,269 |
January 06 2026 14:30 | $165.70 | $167.79 | $164.19 | $167.48 | 2,275 |
January 05 2026 20:30 | $167.86 | $167.94 | $166.38 | $166.67 | 14,956 |
January 05 2026 19:30 | $169.79 | $169.96 | $167.96 | $168.41 | 5,682 |
January 05 2026 18:30 | $169.64 | $170.18 | $169.51 | $169.83 | 2,534 |
January 05 2026 17:30 | $171.03 | $171.51 | $170.33 | $170.33 | 6,100 |
January 05 2026 16:30 | $171.18 | $172.22 | $170.95 | $171.77 | 3,945 |
January 05 2026 15:30 | $173.35 | $174.31 | $171.13 | $171.14 | 3,643 |
January 05 2026 14:30 | $167.17 | $174.48 | $166.50 | $173.81 | 2,123 |
January 02 2026 21:00 | $167.28 | $167.28 | $167.28 | $167.28 | — |
January 02 2026 20:30 | $167.41 | $167.54 | $166.65 | $167.20 | 80,868 |
January 02 2026 19:30 | $166.83 | $167.89 | $166.56 | $167.41 | 38,214 |
January 02 2026 18:30 | $165.64 | $167.11 | $165.04 | $167.11 | 47,312 |
