| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 | $159.00 | $161.83 | $158.00 | $161.73 | 2,072,000 |
August 12 2025 | $160.00 | $161.60 | $158.55 | $159.11 | 2,291,473 |
August 11 2025 | $162.47 | $162.83 | $158.08 | $158.59 | 1,784,200 |
August 08 2025 | $162.22 | $163.16 | $160.29 | $160.84 | 1,278,200 |
August 07 2025 | $164.27 | $165.00 | $161.44 | $161.51 | 1,587,800 |
August 06 2025 | $169.67 | $170.30 | $160.85 | $162.44 | 2,755,500 |
August 05 2025 | $169.47 | $170.09 | $165.49 | $168.92 | 1,923,300 |
August 04 2025 | $166.40 | $168.78 | $165.76 | $167.96 | 2,068,400 |
August 01 2025 | $167.80 | $168.00 | $164.78 | $165.53 | 1,385,300 |
July 31 2025 | $170.33 | $171.92 | $169.17 | $170.19 | 1,340,600 |
July 30 2025 | $173.81 | $174.02 | $169.45 | $170.78 | 1,494,600 |
July 29 2025 | $175.25 | $175.50 | $172.99 | $175.43 | 1,296,100 |
July 28 2025 | $172.70 | $174.96 | $171.87 | $174.80 | 1,100,100 |
July 25 2025 | $172.07 | $173.23 | $170.34 | $171.57 | 1,287,700 |
July 24 2025 | $174.99 | $176.57 | $170.12 | $171.31 | 2,607,300 |
July 23 2025 | $175.76 | $177.75 | $175.02 | $177.54 | 1,798,200 |
July 22 2025 | $174.81 | $176.87 | $174.44 | $175.25 | 1,431,300 |
July 21 2025 | $174.99 | $176.47 | $173.95 | $174.88 | 1,458,100 |
July 18 2025 | $176.65 | $178.33 | $174.21 | $174.21 | 2,623,700 |
July 17 2025 | $172.86 | $174.68 | $172.43 | $174.17 | 1,619,700 |
July 16 2025 | $176.40 | $177.15 | $171.48 | $172.37 | 2,585,000 |
July 15 2025 | $175.86 | $177.28 | $174.56 | $175.62 | 1,784,900 |
July 14 2025 | $177.89 | $178.60 | $173.99 | $175.63 | 2,732,200 |
July 11 2025 | $181.75 | $182.09 | $179.26 | $179.86 | 4,388,200 |
July 10 2025 | $179.13 | $183.10 | $177.58 | $182.26 | 3,765,800 |
