| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $19.12 | $19.22 | $18.68 | $18.72 | 2,394,180 |
September 11 2026 | $19.39 | $19.42 | $19.09 | $19.20 | 1,485,700 |
September 10 2026 | $19.50 | $19.56 | $19.16 | $19.24 | 1,314,900 |
September 09 2026 | $19.89 | $19.96 | $19.41 | $19.45 | 1,362,500 |
September 08 2026 | $19.45 | $19.83 | $19.45 | $19.69 | 2,066,400 |
September 04 2026 | $19.48 | $19.66 | $19.41 | $19.43 | 1,883,100 |
September 03 2026 | $19.68 | $19.77 | $19.51 | $19.58 | 3,190,400 |
September 02 2026 | $19.80 | $19.83 | $19.56 | $19.66 | 1,334,300 |
September 01 2026 | $19.83 | $19.95 | $19.65 | $19.80 | 1,356,600 |
August 31 2026 | $19.57 | $19.87 | $19.44 | $19.77 | 1,910,700 |
August 28 2026 | $20.10 | $20.22 | $19.54 | $19.64 | 1,181,200 |
August 27 2026 | $19.96 | $20.13 | $19.83 | $20.03 | 1,328,800 |
August 26 2026 | $19.90 | $20.15 | $19.90 | $20.14 | 1,310,100 |
August 25 2026 | $19.84 | $19.94 | $19.66 | $19.83 | 992,200 |
August 24 2026 | $19.83 | $19.93 | $19.76 | $19.81 | 1,142,300 |
August 21 2026 | $20.34 | $20.34 | $19.73 | $19.80 | 1,529,200 |
August 20 2026 | $20.32 | $20.55 | $20.12 | $20.16 | 1,023,400 |
August 19 2026 | $20.42 | $20.52 | $20.23 | $20.35 | 1,348,300 |
August 18 2026 | $20.61 | $20.63 | $20.28 | $20.29 | 1,788,200 |
August 17 2026 | $20.44 | $20.51 | $20.34 | $20.42 | 962,900 |
August 14 2026 | $20.43 | $20.57 | $20.16 | $20.50 | 952,900 |
August 13 2026 | $20.44 | $20.56 | $20.12 | $20.14 | 1,007,800 |
August 12 2026 | $20.59 | $20.65 | $20.30 | $20.37 | 1,408,600 |
August 11 2026 | $20.27 | $20.52 | $20.16 | $20.35 | 1,295,900 |
August 10 2026 | $20.44 | $20.44 | $20.16 | $20.26 | 1,486,800 |