| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $116.20 | $116.39 | $115.52 | $115.63 | 490,569 |
September 09 2026 | $116.52 | $116.77 | $115.42 | $115.88 | 702,044 |
September 08 2026 | $119.86 | $120.30 | $118.91 | $119.45 | 1,004,100 |
September 04 2026 | $120.03 | $120.43 | $118.75 | $119.29 | 734,300 |
September 03 2026 | $116.72 | $117.30 | $115.59 | $117.05 | 878,900 |
September 02 2026 | $119.09 | $120.43 | $118.94 | $118.99 | 497,200 |
September 01 2026 | $119.72 | $121.05 | $119.32 | $119.59 | 496,500 |
August 31 2026 | $122.47 | $122.87 | $121.11 | $121.29 | 394,300 |
August 28 2026 | $123.34 | $123.34 | $121.44 | $122.27 | 519,700 |
August 27 2026 | $122.01 | $122.75 | $121.39 | $122.20 | 543,100 |
August 26 2026 | $125.00 | $125.60 | $122.67 | $122.94 | 746,300 |
August 25 2026 | $127.00 | $128.45 | $126.54 | $128.29 | 943,600 |
August 24 2026 | $124.59 | $125.07 | $122.39 | $122.48 | 766,300 |
August 21 2026 | $128.43 | $128.81 | $126.56 | $127.66 | 1,302,100 |
August 20 2026 | $120.11 | $122.38 | $118.91 | $119.33 | 1,496,700 |
August 19 2026 | $124.28 | $126.90 | $123.59 | $126.74 | 1,226,800 |
August 18 2026 | $122.66 | $125.57 | $122.66 | $124.25 | 861,600 |
August 17 2026 | $123.97 | $124.70 | $123.23 | $123.90 | 955,000 |
August 14 2026 | $123.99 | $125.18 | $122.96 | $124.62 | 1,062,000 |
August 13 2026 | $121.95 | $122.57 | $121.02 | $122.16 | 1,108,000 |
August 12 2026 | $121.51 | $124.47 | $121.31 | $123.61 | 1,373,000 |
August 11 2026 | $128.54 | $129.28 | $127.29 | $127.38 | 683,600 |
August 10 2026 | $129.99 | $133.14 | $129.50 | $132.88 | 481,500 |
August 07 2026 | $130.54 | $131.74 | $130.24 | $131.69 | 502,700 |
August 06 2026 | $128.25 | $129.86 | $128.23 | $129.84 | 405,500 |