| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $8,080.76 | $8,188.57 | $8,080.76 | $8,178.00 | 17,700 |
October 02 2025 | $8,041.93 | $8,130.37 | $7,985.49 | $8,071.61 | 11,900 |
October 01 2025 | $8,066.56 | $8,106.00 | $7,973.00 | $8,036.48 | 15,976 |
September 30 2025 | $8,040.75 | $8,075.00 | $7,998.95 | $8,034.66 | 20,400 |
September 29 2025 | $8,100.00 | $8,113.16 | $7,981.07 | $8,095.14 | 14,200 |
September 26 2025 | $7,953.87 | $8,069.71 | $7,921.69 | $8,032.78 | 12,100 |
September 25 2025 | $7,993.86 | $8,025.32 | $7,906.52 | $7,906.69 | 14,200 |
September 24 2025 | $7,915.02 | $8,098.00 | $7,915.02 | $8,036.63 | 22,200 |
September 23 2025 | $7,950.00 | $8,016.09 | $7,900.34 | $7,980.11 | 12,000 |
September 22 2025 | $8,067.00 | $8,067.00 | $7,907.32 | $7,925.23 | 19,900 |
September 19 2025 | $8,135.44 | $8,200.01 | $8,077.72 | $8,094.70 | 45,300 |
September 18 2025 | $8,190.00 | $8,192.56 | $8,055.00 | $8,178.48 | 21,600 |
September 17 2025 | $8,240.01 | $8,429.99 | $8,090.00 | $8,137.31 | 19,500 |
September 16 2025 | $8,277.10 | $8,282.91 | $8,127.85 | $8,209.98 | 17,104 |
September 15 2025 | $8,422.00 | $8,489.85 | $8,207.57 | $8,277.95 | 17,446 |
September 12 2025 | $8,506.35 | $8,544.39 | $8,377.63 | $8,414.82 | 15,900 |
September 11 2025 | $8,384.31 | $8,563.79 | $8,344.05 | $8,532.98 | 22,400 |
September 10 2025 | $8,245.66 | $8,335.89 | $8,225.46 | $8,335.89 | 21,900 |
September 09 2025 | $8,459.98 | $8,475.00 | $8,217.49 | $8,276.25 | 22,200 |
September 08 2025 | $8,509.40 | $8,562.50 | $8,420.90 | $8,543.00 | 15,200 |
September 05 2025 | $8,499.76 | $8,618.28 | $8,442.11 | $8,502.00 | 13,300 |
September 04 2025 | $8,300.00 | $8,409.34 | $8,204.90 | $8,407.77 | 17,700 |
September 03 2025 | $8,148.88 | $8,287.79 | $8,148.88 | $8,190.23 | 15,700 |
September 02 2025 | $8,027.53 | $8,195.00 | $8,027.53 | $8,169.85 | 18,500 |
August 29 2025 | $8,066.50 | $8,146.99 | $8,027.79 | $8,117.65 | 13,400 |
