| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $10.68 | $11.15 | $10.68 | $10.99 | 4,401,242 |
September 30 2025 | $10.34 | $10.68 | $10.23 | $10.68 | 3,559,766 |
September 29 2025 | $10.24 | $10.38 | $10.07 | $10.35 | 2,611,000 |
September 26 2025 | $10.18 | $10.25 | $10.07 | $10.21 | 3,188,600 |
September 25 2025 | $10.35 | $10.38 | $10.05 | $10.12 | 3,057,500 |
September 24 2025 | $10.55 | $10.67 | $10.33 | $10.41 | 2,217,800 |
September 23 2025 | $10.61 | $10.83 | $10.53 | $10.54 | 2,869,600 |
September 22 2025 | $10.43 | $10.70 | $10.33 | $10.57 | 3,524,800 |
September 19 2025 | $10.85 | $10.86 | $10.34 | $10.45 | 9,658,500 |
September 18 2025 | $10.46 | $10.88 | $10.42 | $10.85 | 3,834,700 |
September 17 2025 | $10.36 | $10.95 | $10.33 | $10.45 | 5,392,900 |
September 16 2025 | $10.37 | $10.56 | $10.24 | $10.36 | 3,698,700 |
September 15 2025 | $10.70 | $10.71 | $10.29 | $10.40 | 3,894,900 |
September 12 2025 | $10.57 | $10.72 | $10.50 | $10.65 | 2,698,200 |
September 11 2025 | $10.35 | $10.66 | $10.34 | $10.66 | 3,109,200 |
September 10 2025 | $10.31 | $10.46 | $10.13 | $10.26 | 3,039,500 |
September 09 2025 | $10.48 | $10.58 | $10.26 | $10.37 | 2,884,700 |
September 08 2025 | $10.23 | $10.52 | $9.98 | $10.47 | 3,887,200 |
September 05 2025 | $9.70 | $10.42 | $9.67 | $10.38 | 4,651,300 |
September 04 2025 | $9.82 | $9.94 | $9.61 | $9.68 | 4,071,600 |
September 03 2025 | $9.35 | $9.87 | $9.35 | $9.83 | 3,927,000 |
September 02 2025 | $9.35 | $9.46 | $9.16 | $9.42 | 2,745,200 |
August 29 2025 | $9.15 | $9.45 | $9.12 | $9.42 | 4,579,400 |
August 28 2025 | $9.25 | $9.25 | $8.99 | $9.18 | 3,466,300 |
August 27 2025 | $9.04 | $9.25 | $8.95 | $9.20 | 3,174,900 |
