| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $70.80 | $70.83 | $70.14 | $70.30 | 5,186 |
January 08 2026 19:30 | $71.02 | $71.16 | $70.97 | $71.04 | 1,646 |
January 08 2026 18:30 | $70.94 | $71.25 | $70.89 | $71.03 | 2,099 |
January 08 2026 17:30 | $71.09 | $71.31 | $70.98 | $71.31 | 2,466 |
January 08 2026 16:30 | $70.53 | $71.07 | $70.53 | $71.05 | 1,845 |
January 08 2026 15:30 | $71.06 | $71.06 | $70.04 | $70.20 | 3,232 |
January 08 2026 14:30 | $69.52 | $70.57 | $69.41 | $70.57 | 1,406 |
January 07 2026 20:30 | $69.51 | $69.60 | $69.32 | $69.43 | 6,547 |
January 07 2026 19:30 | $69.72 | $69.77 | $69.54 | $69.54 | 2,583 |
January 07 2026 18:30 | $69.36 | $69.84 | $69.36 | $69.71 | 2,982 |
January 07 2026 17:30 | $69.40 | $69.51 | $69.05 | $69.22 | 2,779 |
January 07 2026 16:30 | $68.75 | $69.66 | $68.71 | $69.30 | 2,487 |
January 07 2026 15:30 | $68.18 | $68.77 | $67.95 | $68.63 | 1,230 |
January 07 2026 14:30 | $69.49 | $69.49 | $68.95 | $68.95 | 831 |
January 06 2026 20:30 | $69.95 | $69.95 | $69.30 | $69.46 | 7,234 |
January 06 2026 19:30 | $70.11 | $70.57 | $69.65 | $70.30 | 4,389 |
January 06 2026 18:30 | $69.79 | $70.55 | $69.79 | $70.47 | 2,507 |
January 06 2026 17:30 | $69.72 | $69.98 | $69.65 | $69.98 | 993 |
January 06 2026 16:30 | $69.40 | $69.53 | $69.20 | $69.50 | 3,478 |
January 06 2026 15:30 | $68.97 | $69.59 | $68.97 | $69.34 | 4,087 |
January 06 2026 14:30 | $69.46 | $69.46 | $68.54 | $68.71 | 2,115 |
January 05 2026 20:30 | $69.20 | $69.67 | $69.16 | $69.50 | 5,900 |
January 05 2026 19:30 | $69.78 | $69.80 | $69.49 | $69.52 | 2,796 |
January 05 2026 18:30 | $69.61 | $69.93 | $69.53 | $69.58 | 3,196 |
January 05 2026 17:30 | $70.11 | $70.15 | $69.66 | $69.78 | 1,892 |
