| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $1.05 | $1.81 | $0.96 | $1.31 | 167,377,146 |
September 30 2025 | $0.89 | $0.93 | $0.83 | $0.86 | 928,070 |
September 29 2025 | $0.89 | $0.96 | $0.81 | $0.92 | 1,285,303 |
September 26 2025 | $0.80 | $0.91 | $0.79 | $0.90 | 1,236,677 |
September 25 2025 | $0.70 | $0.78 | $0.70 | $0.77 | 974,870 |
September 24 2025 | $0.64 | $0.73 | $0.64 | $0.68 | 1,416,707 |
September 23 2025 | $0.62 | $0.66 | $0.62 | $0.63 | 307,032 |
September 22 2025 | $0.58 | $0.64 | $0.58 | $0.63 | 527,658 |
September 19 2025 | $0.61 | $0.61 | $0.59 | $0.60 | 383,515 |
September 18 2025 | $0.58 | $0.61 | $0.57 | $0.60 | 483,975 |
September 17 2025 | $0.61 | $0.66 | $0.55 | $0.58 | 10,868,970 |
September 16 2025 | $0.58 | $0.60 | $0.58 | $0.60 | 105,730 |
September 15 2025 | $0.60 | $0.62 | $0.56 | $0.59 | 246,498 |
September 12 2025 | $0.57 | $0.60 | $0.57 | $0.60 | 194,580 |
September 11 2025 | $0.53 | $0.58 | $0.53 | $0.58 | 216,087 |
September 10 2025 | $0.55 | $0.55 | $0.53 | $0.54 | 440,769 |
September 09 2025 | $0.55 | $0.57 | $0.55 | $0.56 | 230,451 |
September 08 2025 | $0.63 | $0.63 | $0.56 | $0.57 | 867,596 |
September 05 2025 | $0.64 | $0.66 | $0.59 | $0.63 | 5,046,222 |
September 04 2025 | $0.64 | $0.66 | $0.62 | $0.63 | 256,932 |
September 03 2025 | $0.64 | $0.66 | $0.64 | $0.65 | 233,031 |
September 02 2025 | $0.68 | $0.68 | $0.65 | $0.66 | 220,965 |
August 29 2025 | $0.69 | $0.69 | $0.66 | $0.68 | 81,273 |
August 28 2025 | $0.67 | $0.68 | $0.65 | $0.68 | 229,746 |
August 27 2025 | $0.68 | $0.69 | $0.65 | $0.66 | 441,805 |
